Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 AM $0.000382
-2.50%
$7.54 million $28,167
Jul 31, 8 AM $0.000377
-17.67%
$7.44 million $703,316
Jul 31, 7 AM $0.000458
+1.69%
$9.03 million $127,040
Jul 31, 6 AM $0.00045
-1.37%
$8.88 million $134,298
Jul 31, 5 AM $0.000457
+1.18%
$9.01 million $134,031
Jul 31, 4 AM $0.000451
+22.20%
$8.9 million $133,539
Jul 31, 3 AM $0.000369
+0.09%
$7.28 million $616,050
Jul 31, 2 AM $0.000369
+0.00%
$7.28 million $609,439
Jul 31, 1 AM $0.000369
-17.67%
$7.28 million $612,162
Jul 31, 12 AM $0.000448
+21.25%
$8.83 million $125,784
Jul 30, 11 PM $0.000369
-2.12%
$7.28 million $629,916
Jul 30, 10 PM $0.000377
+0.03%
$7.44 million $632,061
Jul 30, 9 PM $0.000377
+0.00%
$7.44 million $653,234
Jul 30, 8 PM $0.000377
+0.00%
$7.44 million $684,741
Jul 30, 7 PM $0.000377
-0.04%
$7.44 million $712,580
Jul 30, 6 PM $0.000377
+0.01%
$7.44 million $777,458
Jul 30, 5 PM $0.000377
+0.02%
$7.44 million $844,593
Jul 30, 4 PM $0.000377
-0.03%
$7.44 million $851,732
Jul 30, 3 PM $0.000377
+0.01%
$7.44 million $875,106
Jul 30, 2 PM $0.000377
-0.01%
$7.44 million $878,223
Jul 30, 1 PM $0.000377
+0.01%
$7.44 million $867,964
Jul 30, 12 PM $0.000377
+0.01%
$7.44 million $853,492
Jul 30, 11 AM $0.000377
-0.03%
$7.44 million $841,411
Jul 30, 10 AM $0.000377
+0.02%
$7.44 million $829,231
Jul 30, 9 AM $0.000377
-0.01%
$7.44 million $820,768
Jul 30, 8 AM $0.000377
+0.00%
$7.44 million $751,765
Jul 30, 7 AM $0.000377
+0.01%
$7.44 million $720,701
Jul 30, 6 AM $0.000377
+0.01%
$7.44 million $708,381
Jul 30, 5 AM $0.000377
-0.02%
$7.44 million $709,929
Jul 30, 4 AM $0.000377
-0.01%
$7.44 million $699,764
Jul 30, 3 AM $0.000377
-0.01%
$7.44 million $689,415
Jul 30, 2 AM $0.000377
+0.00%
$7.44 million $683,283
Jul 30, 1 AM $0.000377
+0.01%
$7.44 million $674,221
Jul 30, 12 AM $0.000377
+0.02%
$7.44 million $663,721
Jul 29, 11 PM $0.000377
-0.02%
$7.44 million $661,871
Jul 29, 10 PM $0.000377
+0.01%
$7.44 million $662,690
Jul 29, 9 PM $0.000377
-0.01%
$7.44 million $639,914
Jul 29, 8 PM $0.000377
-0.02%
$7.44 million $610,400
Jul 29, 7 PM $0.000377
+0.05%
$7.44 million $583,961
Jul 29, 6 PM $0.000377
-0.06%
$7.44 million $516,789
Jul 29, 5 PM $0.000377
-0.01%
$7.44 million $460,939
Jul 29, 4 PM $0.000377
+0.00%
$7.44 million $455,855
Jul 29, 3 PM $0.000377
-0.02%
$7.44 million $437,753
Jul 29, 2 PM $0.000377
-4.21%
$7.44 million $481,130
Jul 29, 1 PM $0.000394
+4.15%
$7.77 million $646,699
Jul 29, 12 PM $0.000378
+0.01%
$7.46 million $595,537
Jul 29, 11 AM $0.000378
-7.21%
$7.46 million $621,675
Jul 29, 10 AM $0.000408
-0.03%
$8.04 million $643,061
Jul 29, 9 AM $0.000408
+0.00%
$8.04 million $668,442
Jul 29, 8 AM $0.000408
+0.00%
$8.04 million $673,223