Sweat Economy Historical Data

SWEAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000676
+0.21%
$ 5.38 million $ 6.48 million
Feb 20, 1 AM $ 0.000675
-0.44%
$ 5.36 million $ 6.6 million
Feb 20, 12 AM $ 0.000678
-0.67%
$ 5.39 million $ 7.05 million
Feb 19, 11 PM $ 0.000682
+0.01%
$ 5.43 million $ 7.54 million
Feb 19, 10 PM $ 0.000682
-0.24%
$ 5.43 million $ 7.56 million
Feb 19, 9 PM $ 0.000684
+0.11%
$ 5.44 million $ 7.93 million
Feb 19, 8 PM $ 0.000683
+0.65%
$ 5.43 million $ 8.39 million
Feb 19, 7 PM $ 0.000679
+0.02%
$ 5.4 million $ 8.93 million
Feb 19, 6 PM $ 0.000679
-0.32%
$ 5.4 million $ 9.48 million
Feb 19, 5 PM $ 0.000681
-2.02%
$ 5.37 million $ 9.74 million
Feb 19, 4 PM $ 0.000695
+0.43%
$ 5.48 million $ 9.61 million
Feb 19, 3 PM $ 0.000692
-0.47%
$ 5.46 million $ 10.05 million
Feb 19, 2 PM $ 0.000695
+0.41%
$ 5.49 million $ 10.02 million
Feb 19, 1 PM $ 0.000692
-0.04%
$ 5.46 million $ 9.99 million
Feb 19, 12 PM $ 0.000693
+1.28%
$ 5.47 million $ 10.13 million
Feb 19, 11 AM $ 0.000684
-0.02%
$ 5.4 million $ 10.62 million
Feb 19, 10 AM $ 0.000684
+0.07%
$ 5.4 million $ 10.93 million
Feb 19, 9 AM $ 0.000684
+0.04%
$ 5.39 million $ 10.7 million
Feb 19, 8 AM $ 0.000683
-0.11%
$ 5.39 million $ 10.77 million
Feb 19, 7 AM $ 0.000684
+0.06%
$ 5.4 million $ 10.97 million
Feb 19, 6 AM $ 0.000684
+0.05%
$ 5.4 million $ 11.1 million
Feb 19, 5 AM $ 0.000684
+0.30%
$ 5.39 million $ 11.32 million
Feb 19, 4 AM $ 0.000682
-0.01%
$ 5.38 million $ 11.28 million
Feb 19, 3 AM $ 0.000682
+0.05%
$ 5.38 million $ 11.08 million
Feb 19, 2 AM $ 0.000681
+0.57%
$ 5.38 million $ 11 million
Feb 19, 1 AM $ 0.000677
+0.02%
$ 5.34 million $ 11.23 million
Feb 19, 12 AM $ 0.000677
+0.05%
$ 5.34 million $ 11.11 million
Feb 18, 11 PM $ 0.000677
+0.00%
$ 5.34 million $ 10.91 million
Feb 18, 10 PM $ 0.000677
-0.41%
$ 5.34 million $ 11.07 million
Feb 18, 9 PM $ 0.00068
-0.04%
$ 5.36 million $ 10.94 million
Feb 18, 8 PM $ 0.00068
-0.27%
$ 5.37 million $ 10.77 million
Feb 18, 7 PM $ 0.000682
-0.33%
$ 5.38 million $ 10.15 million
Feb 18, 6 PM $ 0.000684
+0.28%
$ 5.4 million $ 9.82 million
Feb 18, 5 PM $ 0.000682
+0.18%
$ 5.38 million $ 9.35 million
Feb 18, 4 PM $ 0.000681
-0.29%
$ 5.37 million $ 9.23 million
Feb 18, 3 PM $ 0.000683
+0.45%
$ 5.39 million $ 8.98 million
Feb 18, 2 PM $ 0.00068
+0.01%
$ 5.36 million $ 8.81 million
Feb 18, 1 PM $ 0.00068
-0.31%
$ 5.36 million $ 8.8 million
Feb 18, 12 PM $ 0.000682
-2.40%
$ 5.38 million $ 8.72 million
Feb 18, 11 AM $ 0.000699
+1.44%
$ 5.51 million $ 8.8 million
Feb 18, 10 AM $ 0.000689
+0.27%
$ 5.44 million $ 9.09 million
Feb 18, 9 AM $ 0.000687
-0.16%
$ 5.42 million $ 9.4 million
Feb 18, 8 AM $ 0.000688
+0.20%
$ 5.43 million $ 9.39 million
Feb 18, 7 AM $ 0.000687
-0.03%
$ 5.42 million $ 9.36 million
Feb 18, 6 AM $ 0.000687
+0.10%
$ 5.42 million $ 9.36 million
Feb 18, 5 AM $ 0.000686
+0.69%
$ 5.42 million $ 8.95 million
Feb 18, 4 AM $ 0.000682
+0.04%
$ 5.38 million $ 9.25 million
Feb 18, 3 AM $ 0.000681
+0.04%
$ 5.38 million $ 9.72 million
Feb 18, 2 AM $ 0.000681
-0.01%
$ 5.37 million $ 9.95 million
Feb 18, 1 AM $ 0.000681
-0.16%
$ 5.37 million $ 9.77 million