Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 AM $0.000408
+0.00%
$8.04 million $673,223
Jul 29, 7 AM $0.000407
-0.25%
$8.02 million $686,545
Jul 29, 6 AM $0.000408
+0.00%
$8.04 million $741,444
Jul 29, 5 AM $0.000408
+1.48%
$8.04 million $728,355
Jul 29, 4 AM $0.000402
-1.43%
$7.93 million $722,237
Jul 29, 3 AM $0.000408
-0.02%
$8.04 million $716,022
Jul 29, 2 AM $0.000408
+0.00%
$8.04 million $723,515
Jul 29, 1 AM $0.000408
+0.01%
$8.04 million $724,218
Jul 29, 12 AM $0.000408
+0.24%
$8.04 million $744,310
Jul 28, 11 PM $0.000408
+0.24%
$8.04 million $740,106
Jul 28, 10 PM $0.000407
-0.24%
$8.02 million $754,138
Jul 28, 9 PM $0.000408
+0.01%
$8.04 million $771,106
Jul 28, 8 PM $0.000408
+0.00%
$8.04 million $769,218
Jul 28, 7 PM $0.000408
+0.23%
$8.04 million $764,085
Jul 28, 6 PM $0.000407
-1.68%
$8.02 million $759,802
Jul 28, 5 PM $0.000414
-0.10%
$8.16 million $757,102
Jul 28, 4 PM $0.000414
-0.66%
$8.17 million $750,153
Jul 28, 3 PM $0.000417
+0.53%
$8.22 million $741,953
Jul 28, 2 PM $0.000415
+0.25%
$8.18 million $717,779
Jul 28, 1 PM $0.000414
-3.17%
$8.16 million $712,963
Jul 28, 12 PM $0.000427
-0.59%
$8.43 million $775,666
Jul 28, 11 AM $0.00043
-0.48%
$8.48 million $764,260
Jul 28, 10 AM $0.000432
+0.03%
$8.52 million $756,427
Jul 28, 9 AM $0.000432
+0.90%
$8.51 million $758,061
Jul 28, 8 AM $0.000428
-0.45%
$8.44 million $686,770
Jul 28, 7 AM $0.00043
+2.90%
$8.48 million $834,597
Jul 28, 6 AM $0.000418
-3.16%
$8.24 million $816,766
Jul 28, 5 AM $0.000431
+0.03%
$8.51 million $863,002
Jul 28, 4 AM $0.000431
-4.57%
$8.5 million $872,262
Jul 28, 3 AM $0.000452
+5.56%
$8.91 million $118,047
Jul 28, 2 AM $0.000428
+0.04%
$8.44 million $788,883
Jul 28, 1 AM $0.000428
-0.04%
$8.44 million $812,409
Jul 28, 12 AM $0.000428
-0.23%
$8.44 million $804,953
Jul 27, 11 PM $0.000429
-0.75%
$8.46 million $818,613
Jul 27, 10 PM $0.000432
-5.03%
$8.52 million $952,219
Jul 27, 9 PM $0.000455
-0.36%
$8.98 million $119,602
Jul 27, 8 PM $0.000457
+5.81%
$9.01 million $118,224
Jul 27, 7 PM $0.000432
+0.26%
$8.51 million $1.02 million
Jul 27, 6 PM $0.000431
+10.47%
$8.49 million $1.03 million
Jul 27, 5 PM $0.000388
+0.07%
$7.66 million $16,177
Jul 27, 4 PM $0.000389
-2.41%
$7.68 million $17,778
Jul 27, 3 PM $0.000399
+0.49%
$7.86 million $972,775
Jul 27, 2 PM $0.000397
-0.07%
$7.83 million $948,646
Jul 27, 1 PM $0.000398
+0.30%
$7.85 million $915,067
Jul 27, 12 PM $0.000397
-0.25%
$7.83 million $872,250
Jul 27, 11 AM $0.000398
+0.99%
$7.85 million $856,667
Jul 27, 10 AM $0.000394
+0.00%
$7.77 million $844,145
Jul 27, 9 AM $0.000394
+0.00%
$7.77 million $817,526
Jul 27, 8 AM $0.000394
+0.00%
$7.77 million $736,180
Jul 27, 7 AM $0.000394
-11.71%
$7.77 million $691,098