Sweat Economy Historical Data

SWEAT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.000835
-0.79%
$ 6.75 million $ 1.04 million
Jun 8, 10 PM $ 0.000841
-0.24%
$ 6.8 million $ 1.06 million
Jun 8, 9 PM $ 0.000843
+0.38%
$ 6.82 million $ 1.17 million
Jun 8, 8 PM $ 0.00084
-0.13%
$ 6.8 million $ 1.17 million
Jun 8, 7 PM $ 0.000841
+0.61%
$ 6.8 million $ 1.14 million
Jun 8, 6 PM $ 0.000837
-0.04%
$ 6.77 million $ 1.16 million
Jun 8, 5 PM $ 0.000836
-0.52%
$ 6.77 million $ 1.11 million
Jun 8, 4 PM $ 0.000841
-0.16%
$ 6.8 million $ 1.14 million
Jun 8, 3 PM $ 0.000841
+4.27%
$ 6.8 million $ 1.13 million
Jun 8, 2 PM $ 0.000806
-0.27%
$ 6.52 million $ 1.09 million
Jun 8, 1 PM $ 0.000808
-1.87%
$ 6.54 million $ 1.08 million
Jun 8, 12 PM $ 0.000824
-1.36%
$ 6.66 million $ 1.09 million
Jun 8, 11 AM $ 0.000832
-2.35%
$ 6.73 million $ 1.07 million
Jun 8, 10 AM $ 0.000852
-0.43%
$ 6.89 million $ 1.05 million
Jun 8, 9 AM $ 0.000856
+0.53%
$ 6.92 million $ 1.05 million
Jun 8, 8 AM $ 0.000854
+1.23%
$ 6.91 million $ 1.05 million
Jun 8, 7 AM $ 0.000844
+0.82%
$ 6.83 million $ 1.14 million
Jun 8, 6 AM $ 0.000837
-1.26%
$ 6.77 million $ 1.17 million
Jun 8, 5 AM $ 0.000848
+2.78%
$ 6.86 million $ 1.22 million
Jun 8, 4 AM $ 0.000825
-0.43%
$ 6.67 million $ 1.26 million
Jun 8, 3 AM $ 0.000828
-1.00%
$ 6.7 million $ 1.27 million
Jun 8, 2 AM $ 0.000837
+2.24%
$ 6.77 million $ 1.28 million
Jun 8, 1 AM $ 0.000818
-0.19%
$ 6.62 million $ 1.28 million
Jun 8, 12 AM $ 0.000819
-1.49%
$ 6.62 million $ 1.3 million
Jun 7, 11 PM $ 0.000831
+0.57%
$ 6.72 million $ 1.29 million
Jun 7, 10 PM $ 0.000824
+3.04%
$ 6.67 million $ 1.27 million
Jun 7, 9 PM $ 0.0008
+0.04%
$ 6.47 million $ 1.15 million
Jun 7, 8 PM $ 0.000799
+1.85%
$ 6.47 million $ 1.15 million
Jun 7, 7 PM $ 0.000785
-0.75%
$ 6.35 million $ 1.15 million
Jun 7, 6 PM $ 0.000793
-2.60%
$ 6.41 million $ 1.12 million
Jun 7, 5 PM $ 0.000814
+0.02%
$ 6.59 million $ 1.17 million
Jun 7, 4 PM $ 0.000814
-0.22%
$ 6.58 million $ 1.18 million
Jun 7, 3 PM $ 0.000816
-2.08%
$ 6.6 million $ 1.2 million
Jun 7, 2 PM $ 0.000833
+4.28%
$ 6.74 million $ 932,001
Jun 7, 1 PM $ 0.000829
-1.01%
$ 6.7 million $ 1.16 million
Jun 7, 12 PM $ 0.000837
-3.26%
$ 6.77 million $ 1.16 million
Jun 7, 11 AM $ 0.000866
-12.05%
$ 7 million $ 1.07 million
Jun 7, 10 AM $ 0.000984
+2.43%
$ 7.96 million $ 343,673
Jun 7, 9 AM $ 0.000961
-1.83%
$ 7.77 million $ 1.13 million
Jun 7, 8 AM $ 0.000979
+13.82%
$ 7.92 million $ 1.1 million
Jun 7, 7 AM $ 0.00086
+2.11%
$ 6.96 million $ 1.05 million
Jun 7, 6 AM $ 0.000843
+4.45%
$ 6.82 million $ 358,154
Jun 7, 5 AM $ 0.000807
+0.62%
$ 6.53 million $ 996,340
Jun 7, 4 AM $ 0.000803
+0.17%
$ 6.49 million $ 978,349
Jun 7, 3 AM $ 0.000802
+0.05%
$ 6.49 million $ 1.02 million
Jun 7, 2 AM $ 0.000804
+0.33%
$ 6.5 million $ 1.02 million
Jun 7, 1 AM $ 0.000797
-0.72%
$ 6.45 million $ 1.02 million
Jun 7, 12 AM $ 0.000803
-0.15%
$ 6.5 million $ 988,902
Jun 6, 11 PM $ 0.000804
+0.80%
$ 6.51 million $ 1 million
Jun 6, 10 PM $ 0.000798
-0.52%
$ 6.46 million $ 1.01 million