Sweat Economy Historical Data

SWEAT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.000798
-0.52%
$ 6.46 million $ 1.01 million
Jun 6, 9 PM $ 0.000799
-0.68%
$ 6.46 million $ 1.04 million
Jun 6, 8 PM $ 0.000806
+1.57%
$ 6.52 million $ 1.07 million
Jun 6, 7 PM $ 0.000794
-0.06%
$ 6.42 million $ 1.12 million
Jun 6, 6 PM $ 0.000795
-1.77%
$ 6.43 million $ 1.19 million
Jun 6, 5 PM $ 0.000809
-0.51%
$ 6.54 million $ 1.22 million
Jun 6, 4 PM $ 0.000813
+0.81%
$ 6.58 million $ 1.26 million
Jun 6, 3 PM $ 0.000806
-0.81%
$ 6.52 million $ 1.38 million
Jun 6, 2 PM $ 0.000813
+0.95%
$ 6.58 million $ 1.46 million
Jun 6, 1 PM $ 0.000805
-1.01%
$ 6.51 million $ 1.56 million
Jun 6, 12 PM $ 0.000813
+1.43%
$ 6.57 million $ 1.65 million
Jun 6, 11 AM $ 0.000802
-5.91%
$ 6.49 million $ 1.7 million
Jun 6, 10 AM $ 0.000854
-0.27%
$ 6.9 million $ 1.71 million
Jun 6, 9 AM $ 0.000856
+4.78%
$ 6.92 million $ 1.71 million
Jun 6, 8 AM $ 0.000818
-0.50%
$ 6.62 million $ 1.82 million
Jun 6, 7 AM $ 0.000823
+2.50%
$ 6.66 million $ 1.84 million
Jun 6, 6 AM $ 0.000803
-0.48%
$ 6.5 million $ 1.91 million
Jun 6, 5 AM $ 0.000807
+0.43%
$ 6.53 million $ 1.97 million
Jun 6, 4 AM $ 0.000804
+1.02%
$ 6.5 million $ 1.97 million
Jun 6, 3 AM $ 0.000796
-1.08%
$ 6.44 million $ 1.94 million
Jun 6, 2 AM $ 0.000805
-0.20%
$ 6.51 million $ 1.95 million
Jun 6, 1 AM $ 0.000807
+0.50%
$ 6.53 million $ 1.96 million
Jun 6, 12 AM $ 0.000804
-1.51%
$ 6.5 million $ 1.95 million
Jun 5, 11 PM $ 0.000816
-0.56%
$ 6.6 million $ 1.96 million
Jun 5, 10 PM $ 0.000822
-0.05%
$ 6.65 million $ 1.93 million
Jun 5, 9 PM $ 0.000822
+1.14%
$ 6.65 million $ 1.91 million
Jun 5, 8 PM $ 0.000814
+2.67%
$ 6.58 million $ 1.89 million
Jun 5, 7 PM $ 0.000792
-2.06%
$ 6.41 million $ 1.83 million
Jun 5, 6 PM $ 0.000793
+2.44%
$ 6.41 million $ 1.98 million
Jun 5, 5 PM $ 0.000778
-1.60%
$ 6.3 million $ 1.4 million
Jun 5, 4 PM $ 0.00079
-2.67%
$ 6.39 million $ 1.8 million
Jun 5, 3 PM $ 0.000811
-5.63%
$ 6.56 million $ 1.71 million
Jun 5, 2 PM $ 0.00086
+1.15%
$ 6.96 million $ 1.74 million
Jun 5, 1 PM $ 0.00085
-0.11%
$ 6.88 million $ 1.74 million
Jun 5, 12 PM $ 0.000852
-1.26%
$ 6.89 million $ 1.75 million
Jun 5, 11 AM $ 0.000863
+1.07%
$ 6.98 million $ 1.8 million
Jun 5, 10 AM $ 0.000854
-10.61%
$ 6.91 million $ 1.81 million
Jun 5, 9 AM $ 0.000955
+2.67%
$ 7.72 million $ 976,221
Jun 5, 8 AM $ 0.000931
+1.04%
$ 7.53 million $ 2.23 million
Jun 5, 7 AM $ 0.000922
+0.24%
$ 7.45 million $ 2.1 million
Jun 5, 6 AM $ 0.000919
-3.48%
$ 7.44 million $ 2.09 million
Jun 5, 5 AM $ 0.000952
+5.39%
$ 7.7 million $ 2.38 million
Jun 5, 4 AM $ 0.000915
-2.47%
$ 7.4 million $ 2.27 million
Jun 5, 3 AM $ 0.000938
-2.53%
$ 7.58 million $ 2.2 million
Jun 5, 2 AM $ 0.000962
+2.48%
$ 7.78 million $ 2.26 million
Jun 5, 1 AM $ 0.000939
-3.26%
$ 7.59 million $ 1.3 million
Jun 5, 12 AM $ 0.000966
-0.04%
$ 7.81 million $ 2.59 million
Jun 4, 11 PM $ 0.000971
-1.79%
$ 7.85 million $ 2.7 million
Jun 4, 10 PM $ 0.000987
-0.51%
$ 7.99 million $ 2.81 million
Jun 4, 9 PM $ 0.000992
-0.27%
$ 8.03 million $ 2.83 million