Sweat Economy Historical Data

SWEAT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.000992
-0.27%
$ 8.03 million $ 2.83 million
Jun 4, 8 PM $ 0.000995
-4.83%
$ 8.05 million $ 2.89 million
Jun 4, 7 PM $ 0.00105
+4.82%
$ 8.47 million $ 3.46 million
Jun 4, 6 PM $ 0.000999
-6.60%
$ 8.08 million $ 3.33 million
Jun 4, 5 PM $ 0.00107
-4.58%
$ 8.65 million $ 4.13 million
Jun 4, 4 PM $ 0.00112
-1.23%
$ 9.07 million $ 4.16 million
Jun 4, 3 PM $ 0.00114
-5.46%
$ 9.18 million $ 4.3 million
Jun 4, 2 PM $ 0.0012
+4.21%
$ 9.71 million $ 2.78 million
Jun 4, 1 PM $ 0.00115
+1.60%
$ 9.32 million $ 3.98 million
Jun 4, 12 PM $ 0.00113
+0.86%
$ 9.17 million $ 3.85 million
Jun 4, 11 AM $ 0.00112
+0.90%
$ 9.1 million $ 3.7 million
Jun 4, 10 AM $ 0.00111
-4.82%
$ 9.01 million $ 3.58 million
Jun 4, 9 AM $ 0.00117
+14.09%
$ 9.47 million $ 2.11 million
Jun 4, 8 AM $ 0.00103
-6.04%
$ 8.31 million $ 2.54 million
Jun 4, 7 AM $ 0.00109
+13.14%
$ 8.85 million $ 1.66 million
Jun 4, 6 AM $ 0.000967
+5.08%
$ 7.82 million $ 2.37 million
Jun 4, 5 AM $ 0.00092
-21.79%
$ 7.44 million $ 1.44 million
Jun 4, 4 AM $ 0.00118
+0.73%
$ 9.52 million $ 599,380
Jun 4, 3 AM $ 0.00117
+11.60%
$ 9.45 million $ 516,496
Jun 4, 2 AM $ 0.00105
-2.61%
$ 8.46 million $ 904,202
Jun 4, 1 AM $ 0.00107
+16.25%
$ 8.69 million $ 1.07 million
Jun 4, 12 AM $ 0.000925
-6.78%
$ 7.48 million $ 1.82 million
Jun 3, 11 PM $ 0.000992
+4.32%
$ 8.02 million $ 921,305
Jun 3, 10 PM $ 0.00095
+1.21%
$ 7.69 million $ 1.8 million
Jun 3, 9 PM $ 0.000939
+5.13%
$ 7.6 million $ 1.78 million
Jun 3, 8 PM $ 0.000893
-12.86%
$ 7.22 million $ 1.61 million
Jun 3, 7 PM $ 0.00102
+19.43%
$ 8.29 million $ 2.01 million
Jun 3, 6 PM $ 0.000827
+5.18%
$ 6.69 million $ 1.08 million
Jun 3, 5 PM $ 0.000769
+0.79%
$ 6.22 million $ 1.21 million
Jun 3, 4 PM $ 0.000763
-0.67%
$ 6.17 million $ 1.1 million
Jun 3, 3 PM $ 0.000773
+0.60%
$ 6.25 million $ 1.43 million
Jun 3, 2 PM $ 0.000774
+1.29%
$ 6.26 million $ 1.55 million
Jun 3, 1 PM $ 0.000773
+2.25%
$ 6.25 million $ 1.69 million
Jun 3, 12 PM $ 0.000757
+1.27%
$ 6.12 million $ 1.26 million
Jun 3, 11 AM $ 0.000748
-1.00%
$ 6.05 million $ 1.2 million
Jun 3, 10 AM $ 0.000755
-4.91%
$ 6.11 million $ 1.21 million
Jun 3, 9 AM $ 0.000794
-0.23%
$ 6.42 million $ 1.71 million
Jun 3, 8 AM $ 0.000796
-1.24%
$ 6.44 million $ 1.7 million
Jun 3, 7 AM $ 0.000806
-0.11%
$ 6.52 million $ 1.68 million
Jun 3, 6 AM $ 0.000807
+0.36%
$ 6.53 million $ 1.69 million
Jun 3, 5 AM $ 0.000804
+0.15%
$ 6.5 million $ 1.69 million
Jun 3, 4 AM $ 0.000803
+0.04%
$ 6.49 million $ 1.66 million
Jun 3, 3 AM $ 0.000802
-0.01%
$ 6.49 million $ 1.64 million
Jun 3, 2 AM $ 0.000802
+0.10%
$ 6.49 million $ 1.59 million
Jun 3, 1 AM $ 0.000801
-0.35%
$ 6.48 million $ 1.6 million
Jun 3, 12 AM $ 0.000804
+0.73%
$ 6.5 million $ 1.6 million
Jun 2, 11 PM $ 0.000798
-1.48%
$ 6.46 million $ 1.57 million
Jun 2, 10 PM $ 0.00081
-0.23%
$ 6.55 million $ 1.52 million
Jun 2, 9 PM $ 0.000811
-0.79%
$ 6.56 million $ 1.49 million
Jun 2, 8 PM $ 0.000817
-1.42%
$ 6.61 million $ 1.49 million