Sweat Economy Historical Data

SWEAT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.000817
-1.42%
$ 6.61 million $ 1.49 million
Jun 2, 7 PM $ 0.00083
-0.01%
$ 6.71 million $ 1.44 million
Jun 2, 6 PM $ 0.000829
+0.65%
$ 6.71 million $ 1.4 million
Jun 2, 5 PM $ 0.000824
+0.91%
$ 6.66 million $ 1.38 million
Jun 2, 4 PM $ 0.000811
-1.40%
$ 6.56 million $ 1.37 million
Jun 2, 3 PM $ 0.000816
+0.18%
$ 6.6 million $ 1.38 million
Jun 2, 2 PM $ 0.000814
-2.04%
$ 6.58 million $ 1.43 million
Jun 2, 1 PM $ 0.000831
-1.44%
$ 6.73 million $ 1.49 million
Jun 2, 12 PM $ 0.000844
+0.45%
$ 6.82 million $ 1.6 million
Jun 2, 11 AM $ 0.00084
-0.59%
$ 6.79 million $ 1.67 million
Jun 2, 10 AM $ 0.000845
+0.86%
$ 6.83 million $ 1.7 million
Jun 2, 9 AM $ 0.000838
+0.10%
$ 6.77 million $ 1.72 million
Jun 2, 8 AM $ 0.000837
-0.24%
$ 6.77 million $ 1.74 million
Jun 2, 7 AM $ 0.000839
+0.99%
$ 6.78 million $ 1.77 million
Jun 2, 6 AM $ 0.000831
-1.01%
$ 6.72 million $ 1.79 million
Jun 2, 5 AM $ 0.000839
-0.50%
$ 6.79 million $ 1.8 million
Jun 2, 4 AM $ 0.000843
-0.12%
$ 6.82 million $ 1.82 million
Jun 2, 3 AM $ 0.000844
+0.22%
$ 6.82 million $ 1.84 million
Jun 2, 2 AM $ 0.000842
+0.00%
$ 6.81 million $ 1.86 million
Jun 2, 1 AM $ 0.000842
-1.03%
$ 6.81 million $ 1.86 million
Jun 2, 12 AM $ 0.00085
+0.47%
$ 6.88 million $ 1.89 million
Jun 1, 11 PM $ 0.000847
-0.44%
$ 6.85 million $ 1.91 million
Jun 1, 10 PM $ 0.00085
-0.77%
$ 6.88 million $ 1.95 million
Jun 1, 9 PM $ 0.000857
-1.41%
$ 6.93 million $ 1.98 million
Jun 1, 8 PM $ 0.000869
+0.30%
$ 7.03 million $ 1.99 million
Jun 1, 7 PM $ 0.000866
-0.36%
$ 7.01 million $ 2.01 million
Jun 1, 6 PM $ 0.00087
+2.48%
$ 7.03 million $ 2.03 million
Jun 1, 5 PM $ 0.000848
+0.13%
$ 6.86 million $ 2 million
Jun 1, 4 PM $ 0.000847
-0.59%
$ 6.85 million $ 2 million
Jun 1, 3 PM $ 0.000852
+0.88%
$ 6.9 million $ 1.96 million
Jun 1, 2 PM $ 0.000845
-1.60%
$ 6.83 million $ 1.83 million
Jun 1, 1 PM $ 0.000859
-0.37%
$ 6.95 million $ 1.61 million
Jun 1, 12 PM $ 0.000862
-0.97%
$ 6.98 million $ 1.54 million
Jun 1, 11 AM $ 0.000863
+0.22%
$ 6.98 million $ 1.44 million
Jun 1, 10 AM $ 0.000861
+0.32%
$ 6.97 million $ 1.31 million
Jun 1, 9 AM $ 0.000859
+0.78%
$ 6.95 million $ 1.39 million
Jun 1, 8 AM $ 0.000852
-0.20%
$ 6.89 million $ 1.35 million
Jun 1, 7 AM $ 0.000854
-1.24%
$ 6.91 million $ 1.32 million
Jun 1, 6 AM $ 0.000864
+0.54%
$ 6.99 million $ 1.28 million
Jun 1, 5 AM $ 0.00086
+0.54%
$ 6.96 million $ 1.12 million
Jun 1, 4 AM $ 0.000855
-2.12%
$ 6.92 million $ 1.2 million
Jun 1, 3 AM $ 0.000874
+1.43%
$ 7.07 million $ 1.18 million
Jun 1, 2 AM $ 0.000862
+0.10%
$ 6.97 million $ 1.16 million
Jun 1, 1 AM $ 0.000861
-0.78%
$ 6.96 million $ 1.14 million
Jun 1, 12 AM $ 0.000868
-3.48%
$ 7.02 million $ 1.14 million
May 31, 11 PM $ 0.000899
+9.34%
$ 7.27 million $ 593,043
May 31, 10 PM $ 0.000822
+0.08%
$ 6.65 million $ 539,068
May 31, 9 PM $ 0.000822
-0.07%
$ 6.65 million $ 833,840
May 31, 8 PM $ 0.000822
+0.65%
$ 6.65 million $ 813,478
May 31, 7 PM $ 0.000818
+0.24%
$ 6.62 million $ 794,001