Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweat Economy Historical Data

SWEAT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 AM $0.000394
-17.41%
$7.76 million $775,429
Jul 23, 3 AM $0.000477
+32.10%
$9.4 million $779,015
Jul 23, 2 AM $0.000361
+1.32%
$7.11 million $787,470
Jul 23, 1 AM $0.000356
-3.50%
$7.02 million $627,784
Jul 23, 12 AM $0.000369
-0.48%
$7.28 million $771,460
Jul 22, 11 PM $0.00036
+0.02%
$7.1 million $616,484
Jul 22, 10 PM $0.00036
-0.52%
$7.1 million $613,519
Jul 22, 9 PM $0.000362
-0.29%
$7.14 million $615,789
Jul 22, 8 PM $0.000363
-0.28%
$7.16 million $614,298
Jul 22, 7 PM $0.000363
-0.51%
$7.16 million $616,670
Jul 22, 6 PM $0.000365
+0.00%
$7.2 million $623,562
Jul 22, 5 PM $0.000365
-2.55%
$7.2 million $625,776
Jul 22, 4 PM $0.000374
+2.61%
$7.38 million $639,652
Jul 22, 3 PM $0.000365
-0.78%
$7.2 million $640,429
Jul 22, 2 PM $0.000364
-0.85%
$7.19 million $44,480
Jul 22, 1 PM $0.000368
-1.60%
$7.27 million $714,146
Jul 22, 12 PM $0.000374
-1.07%
$7.38 million $762,625
Jul 22, 11 AM $0.000378
+1.39%
$7.46 million $997,517
Jul 22, 10 AM $0.000373
+6.88%
$7.36 million $1 million
Jul 22, 9 AM $0.000349
-6.83%
$6.89 million $1.04 million
Jul 22, 8 AM $0.000375
+0.20%
$7.39 million $1.06 million
Jul 22, 7 AM $0.000374
-0.27%
$7.38 million $1.15 million
Jul 22, 6 AM $0.000375
+1.41%
$7.4 million $1.28 million
Jul 22, 5 AM $0.000372
+5.45%
$7.33 million $1.4 million
Jul 22, 4 AM $0.000352
-4.70%
$6.95 million $1.48 million
Jul 22, 3 AM $0.00037
-0.69%
$7.29 million $1.56 million
Jul 22, 2 AM $0.000372
+0.51%
$7.34 million $1.61 million
Jul 22, 1 AM $0.00037
-0.30%
$7.31 million $1.6 million
Jul 22, 12 AM $0.000372
-1.00%
$7.33 million $1.59 million
Jul 21, 11 PM $0.000369
-1.06%
$7.28 million $1.39 million
Jul 21, 10 PM $0.000374
-4.06%
$7.37 million $1.4 million
Jul 21, 9 PM $0.000395
+3.52%
$7.78 million $1.55 million
Jul 21, 8 PM $0.000381
-2.39%
$7.52 million $1.56 million
Jul 21, 7 PM $0.000391
-0.02%
$7.7 million $1.55 million
Jul 21, 6 PM $0.000391
-3.80%
$7.7 million $1.56 million
Jul 21, 5 PM $0.000406
-0.80%
$8.01 million $164,914
Jul 21, 4 PM $0.000409
-3.23%
$8.07 million $1.54 million
Jul 21, 3 PM $0.000423
+1.69%
$8.34 million $1.38 million
Jul 21, 2 PM $0.000416
+2.81%
$8.21 million $1.63 million
Jul 21, 1 PM $0.000405
-2.18%
$7.98 million $1.59 million
Jul 21, 12 PM $0.000414
-1.21%
$8.16 million $1.59 million
Jul 21, 11 AM $0.000419
-0.05%
$8.26 million $1.6 million
Jul 21, 10 AM $0.000419
-0.51%
$8.27 million $1.63 million
Jul 21, 9 AM $0.000421
+2.43%
$8.31 million $1.6 million
Jul 21, 8 AM $0.000411
+1.06%
$8.11 million $1.65 million
Jul 21, 7 AM $0.000407
-0.44%
$8.03 million $1.57 million
Jul 21, 6 AM $0.000409
-2.16%
$8.06 million $1.46 million
Jul 21, 5 AM $0.000418
+0.95%
$8.24 million $1.44 million
Jul 21, 4 AM $0.000414
+0.68%
$8.16 million $1.3 million
Jul 21, 3 AM $0.000411
-2.55%
$8.11 million $1.19 million