Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweat Economy Historical Data

SWEAT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $0.000411
-2.55%
$8.11 million $1.19 million
Jul 21, 2 AM $0.000422
-1.20%
$8.32 million $1.23 million
Jul 21, 1 AM $0.000427
-0.18%
$8.42 million $1.24 million
Jul 21, 12 AM $0.000428
-0.02%
$8.44 million $1.25 million
Jul 20, 11 PM $0.000428
-0.80%
$8.44 million $1.28 million
Jul 20, 10 PM $0.000431
+0.49%
$8.51 million $1.29 million
Jul 20, 9 PM $0.000429
-2.31%
$8.46 million $1.33 million
Jul 20, 8 PM $0.000439
+3.22%
$8.66 million $1.34 million
Jul 20, 7 PM $0.000426
-2.06%
$8.39 million $1.33 million
Jul 20, 6 PM $0.000435
+0.10%
$8.57 million $1.32 million
Jul 20, 5 PM $0.000434
+0.56%
$8.56 million $1.36 million
Jul 20, 4 PM $0.000433
+0.85%
$8.53 million $1.23 million
Jul 20, 3 PM $0.000429
-2.12%
$8.46 million $1.33 million
Jul 20, 2 PM $0.000438
+5.28%
$8.64 million $1.12 million
Jul 20, 1 PM $0.000416
-3.28%
$8.21 million $1.12 million
Jul 20, 12 PM $0.00043
+1.46%
$8.49 million $1.15 million
Jul 20, 11 AM $0.000424
+1.40%
$8.37 million $1.1 million
Jul 20, 10 AM $0.000418
-1.29%
$8.25 million $966,640
Jul 20, 9 AM $0.000424
-0.45%
$8.36 million $1.03 million
Jul 20, 8 AM $0.000426
-1.42%
$8.39 million $1.03 million
Jul 20, 7 AM $0.000432
-0.73%
$8.52 million $977,284
Jul 20, 6 AM $0.000435
-0.57%
$8.58 million $945,914
Jul 20, 5 AM $0.000437
+2.42%
$8.63 million $908,048
Jul 20, 4 AM $0.000427
+0.43%
$8.42 million $864,316
Jul 20, 3 AM $0.000425
-0.30%
$8.39 million $859,437
Jul 20, 2 AM $0.000427
+0.95%
$8.41 million $859,198
Jul 20, 1 AM $0.000423
-0.04%
$8.33 million $868,061
Jul 20, 12 AM $0.000425
-3.78%
$8.37 million $859,754
Jul 19, 11 PM $0.000441
+2.34%
$8.7 million $838,595
Jul 19, 10 PM $0.000431
+1.74%
$8.51 million $837,617
Jul 19, 9 PM $0.000424
+0.65%
$8.36 million $817,240
Jul 19, 8 PM $0.000421
-0.15%
$8.29 million $840,260
Jul 19, 7 PM $0.000421
-3.51%
$8.31 million $866,815
Jul 19, 6 PM $0.000437
+2.15%
$8.61 million $875,778
Jul 19, 5 PM $0.000427
-2.13%
$8.43 million $907,040
Jul 19, 4 PM $0.000437
+2.92%
$8.61 million $920,480
Jul 19, 3 PM $0.000424
-0.91%
$8.37 million $925,244
Jul 19, 2 PM $0.000428
+0.26%
$8.44 million $921,736
Jul 19, 1 PM $0.000427
-0.37%
$8.42 million $903,640
Jul 19, 12 PM $0.000429
+0.40%
$8.45 million $880,250
Jul 19, 11 AM $0.000427
+0.47%
$8.42 million $858,934
Jul 19, 10 AM $0.000425
-0.73%
$8.38 million $845,322
Jul 19, 9 AM $0.000428
+4.23%
$8.44 million $834,218
Jul 19, 8 AM $0.000411
-0.34%
$8.1 million $811,063
Jul 19, 7 AM $0.000412
+0.02%
$8.13 million $795,582
Jul 19, 6 AM $0.000412
+0.06%
$8.12 million $784,472
Jul 19, 5 AM $0.000412
+0.16%
$8.12 million $771,092
Jul 19, 4 AM $0.000411
+0.04%
$8.11 million $757,284
Jul 19, 3 AM $0.000411
+0.16%
$8.1 million $747,253
Jul 19, 2 AM $0.00041
-1.39%
$8.09 million $740,043