Sweat Economy Historical Data

SWEAT Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.000822
+0.65%
$ 6.65 million $ 813,478
May 31, 7 PM $ 0.000818
+0.24%
$ 6.62 million $ 794,001
May 31, 6 PM $ 0.000816
-2.10%
$ 6.6 million $ 775,702
May 31, 5 PM $ 0.000834
-0.05%
$ 6.75 million $ 956,773
May 31, 4 PM $ 0.000834
-0.60%
$ 6.75 million $ 970,523
May 31, 3 PM $ 0.000839
-0.16%
$ 6.79 million $ 977,954
May 31, 2 PM $ 0.000841
+0.44%
$ 6.8 million $ 987,793
May 31, 1 PM $ 0.000838
-0.10%
$ 6.78 million $ 986,594
May 31, 12 PM $ 0.000838
-1.10%
$ 6.78 million $ 985,180
May 31, 11 AM $ 0.000848
-0.33%
$ 6.86 million $ 997,235
May 31, 10 AM $ 0.000851
+0.16%
$ 6.88 million $ 1.01 million
May 31, 9 AM $ 0.000849
-0.76%
$ 6.87 million $ 1.03 million
May 31, 8 AM $ 0.000856
-0.70%
$ 6.92 million $ 909,387
May 31, 7 AM $ 0.000862
-0.56%
$ 6.97 million $ 1.02 million
May 31, 6 AM $ 0.000867
-2.77%
$ 7.01 million $ 998,864
May 31, 5 AM $ 0.000891
+1.20%
$ 7.21 million $ 1.02 million
May 31, 4 AM $ 0.000881
+0.74%
$ 7.12 million $ 1.03 million
May 31, 3 AM $ 0.000875
-0.78%
$ 7.08 million $ 1.05 million
May 31, 2 AM $ 0.000882
+0.07%
$ 7.14 million $ 1.04 million
May 31, 1 AM $ 0.000882
+2.76%
$ 7.13 million $ 1.03 million
May 31, 12 AM $ 0.000858
+0.15%
$ 6.94 million $ 834,016
May 30, 11 PM $ 0.000857
-0.40%
$ 6.93 million $ 840,879
May 30, 10 PM $ 0.00086
-0.43%
$ 6.96 million $ 835,859
May 30, 9 PM $ 0.000864
+1.12%
$ 6.99 million $ 837,274
May 30, 8 PM $ 0.000854
-0.68%
$ 6.91 million $ 846,907
May 30, 7 PM $ 0.00086
-0.23%
$ 6.96 million $ 862,765
May 30, 6 PM $ 0.000863
-1.33%
$ 6.98 million $ 883,750
May 30, 5 PM $ 0.000874
+0.06%
$ 7.07 million $ 945,160
May 30, 4 PM $ 0.000874
+1.86%
$ 7.07 million $ 1.02 million
May 30, 3 PM $ 0.000858
-1.84%
$ 6.94 million $ 1.04 million
May 30, 2 PM $ 0.000874
+0.30%
$ 7.07 million $ 1.09 million
May 30, 1 PM $ 0.000871
-0.13%
$ 7.05 million $ 1.09 million
May 30, 12 PM $ 0.000872
-1.36%
$ 7.06 million $ 1.12 million
May 30, 11 AM $ 0.000884
+0.73%
$ 7.15 million $ 1.11 million
May 30, 10 AM $ 0.000878
-1.99%
$ 7.1 million $ 1.11 million
May 30, 9 AM $ 0.000896
-0.21%
$ 7.25 million $ 1.09 million
May 30, 8 AM $ 0.000898
-1.55%
$ 7.26 million $ 1.07 million
May 30, 7 AM $ 0.000912
+0.90%
$ 7.38 million $ 1.27 million
May 30, 6 AM $ 0.000904
-1.36%
$ 7.31 million $ 1.12 million
May 30, 5 AM $ 0.000916
+2.75%
$ 7.41 million $ 1.13 million
May 30, 4 AM $ 0.000892
-5.65%
$ 7.21 million $ 1.13 million
May 30, 3 AM $ 0.000945
+0.28%
$ 7.64 million $ 1.15 million
May 30, 2 AM $ 0.000942
+0.02%
$ 7.62 million $ 1.15 million
May 30, 1 AM $ 0.000942
+0.04%
$ 7.62 million $ 1.15 million
May 30, 12 AM $ 0.000942
+0.42%
$ 7.62 million $ 1.15 million
May 29, 11 PM $ 0.000938
-0.08%
$ 7.59 million $ 1.13 million
May 29, 10 PM $ 0.000939
-0.16%
$ 7.59 million $ 1.13 million
May 29, 9 PM $ 0.00094
-1.33%
$ 7.61 million $ 1.12 million
May 29, 8 PM $ 0.000953
+1.02%
$ 7.71 million $ 1.12 million
May 29, 7 PM $ 0.000943
-1.64%
$ 7.63 million $ 460,766