Sweat Economy Historical Data

SWEAT Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.000943
-1.64%
$ 7.63 million $ 460,766
May 29, 6 PM $ 0.000959
+2.24%
$ 7.76 million $ 587,703
May 29, 5 PM $ 0.000938
-0.21%
$ 7.59 million $ 462,454
May 29, 4 PM $ 0.00094
-0.06%
$ 7.6 million $ 452,509
May 29, 3 PM $ 0.000941
-0.79%
$ 7.61 million $ 447,064
May 29, 2 PM $ 0.000948
-0.14%
$ 7.67 million $ 628,115
May 29, 1 PM $ 0.000949
+0.00%
$ 7.68 million $ 1.13 million
May 29, 12 PM $ 0.000949
-1.71%
$ 7.68 million $ 1.16 million
May 29, 11 AM $ 0.000966
-0.78%
$ 7.81 million $ 1.17 million
May 29, 10 AM $ 0.000973
-0.16%
$ 7.87 million $ 1.17 million
May 29, 9 AM $ 0.000975
-0.24%
$ 7.89 million $ 1.18 million
May 29, 8 AM $ 0.000977
-0.72%
$ 7.9 million $ 1.18 million
May 29, 7 AM $ 0.000984
-1.91%
$ 7.96 million $ 1.16 million
May 29, 6 AM $ 0.001
+1.33%
$ 8.12 million $ 1.22 million
May 29, 5 AM $ 0.00099
-0.95%
$ 8.01 million $ 1.27 million
May 29, 4 AM $ 0.000999
-1.82%
$ 8.08 million $ 1.26 million
May 29, 3 AM $ 0.00102
-3.96%
$ 8.23 million $ 1.32 million
May 29, 2 AM $ 0.00106
+0.06%
$ 8.57 million $ 1.42 million
May 29, 1 AM $ 0.00106
-0.03%
$ 8.57 million $ 1.44 million
May 29, 12 AM $ 0.00106
-0.10%
$ 8.57 million $ 1.47 million
May 28, 11 PM $ 0.00106
+0.24%
$ 8.58 million $ 1.48 million
May 28, 10 PM $ 0.00106
+0.38%
$ 8.56 million $ 1.51 million
May 28, 9 PM $ 0.00105
+0.35%
$ 8.53 million $ 1.51 million
May 28, 8 PM $ 0.00105
+0.84%
$ 8.5 million $ 1.51 million
May 28, 7 PM $ 0.00104
+4.55%
$ 8.43 million $ 1.34 million
May 28, 6 PM $ 0.000996
+0.16%
$ 8.06 million $ 1.3 million
May 28, 5 PM $ 0.000995
-2.20%
$ 8.05 million $ 1.3 million
May 28, 4 PM $ 0.00102
+2.77%
$ 8.23 million $ 1.32 million
May 28, 3 PM $ 0.00099
-0.79%
$ 8.01 million $ 1.51 million
May 28, 2 PM $ 0.000998
-0.43%
$ 8.07 million $ 1.52 million
May 28, 1 PM $ 0.001
-0.01%
$ 8.1 million $ 1.49 million
May 28, 12 PM $ 0.001
+0.87%
$ 8.1 million $ 1.51 million
May 28, 11 AM $ 0.000993
+1.93%
$ 8.03 million $ 1.5 million
May 28, 10 AM $ 0.000974
-0.14%
$ 7.88 million $ 1.49 million
May 28, 9 AM $ 0.000976
+0.03%
$ 7.89 million $ 1.47 million
May 28, 8 AM $ 0.000975
-1.02%
$ 7.89 million $ 1.48 million
May 28, 7 AM $ 0.000986
-1.45%
$ 7.97 million $ 1.49 million
May 28, 6 AM $ 0.001
-3.03%
$ 8.09 million $ 1.35 million
May 28, 5 AM $ 0.00103
-0.15%
$ 8.35 million $ 1.39 million
May 28, 4 AM $ 0.00103
+0.58%
$ 8.36 million $ 1.37 million
May 28, 3 AM $ 0.00103
-0.71%
$ 8.31 million $ 1.24 million
May 28, 2 AM $ 0.00103
-1.23%
$ 8.37 million $ 1.26 million
May 28, 1 AM $ 0.00105
-3.64%
$ 8.47 million $ 1.24 million
May 28, 12 AM $ 0.00109
+0.09%
$ 8.79 million $ 1.22 million
May 27, 11 PM $ 0.00109
-0.13%
$ 8.79 million $ 1.06 million
May 27, 10 PM $ 0.00109
-2.07%
$ 8.8 million $ 1.03 million
May 27, 9 PM $ 0.00111
+0.39%
$ 8.98 million $ 1.11 million
May 27, 8 PM $ 0.00111
+0.72%
$ 8.95 million $ 1.03 million
May 27, 7 PM $ 0.0011
+0.61%
$ 8.89 million $ 1.07 million
May 27, 6 PM $ 0.00109
-2.18%
$ 8.83 million $ 1.08 million