Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $0.00041
-1.39%
$8.09 million $740,043
Jul 19, 1 AM $0.000416
-1.76%
$8.2 million $716,954
Jul 19, 12 AM $0.000423
-0.25%
$8.35 million $704,205
Jul 18, 11 PM $0.000425
+0.79%
$8.37 million $685,204
Jul 18, 10 PM $0.000421
+0.03%
$8.31 million $674,849
Jul 18, 9 PM $0.000421
+0.43%
$8.3 million $650,218
Jul 18, 8 PM $0.000419
-0.18%
$8.27 million $630,815
Jul 18, 7 PM $0.00042
-0.15%
$8.28 million $609,346
Jul 18, 6 PM $0.000421
-0.12%
$8.3 million $604,544
Jul 18, 5 PM $0.000421
+0.93%
$8.31 million $589,215
Jul 18, 4 PM $0.000417
-0.81%
$8.23 million $592,255
Jul 18, 3 PM $0.000421
-0.82%
$8.3 million $600,919
Jul 18, 2 PM $0.000424
+1.01%
$8.36 million $639,283
Jul 18, 1 PM $0.00042
+0.56%
$8.28 million $711,176
Jul 18, 12 PM $0.000418
+1.36%
$8.23 million $800,861
Jul 18, 11 AM $0.000412
-0.33%
$8.12 million $829,352
Jul 18, 10 AM $0.000413
+4.84%
$8.15 million $883,614
Jul 18, 9 AM $0.000394
-0.43%
$7.77 million $925,247
Jul 18, 8 AM $0.000396
-1.76%
$7.81 million $974,924
Jul 18, 7 AM $0.000403
+3.15%
$7.95 million $1.04 million
Jul 18, 6 AM $0.000391
-2.44%
$7.71 million $1.13 million
Jul 18, 5 AM $0.000401
-0.55%
$7.9 million $1.15 million
Jul 18, 4 AM $0.000403
+0.54%
$7.94 million $1.21 million
Jul 18, 3 AM $0.000401
-0.10%
$7.9 million $1.2 million
Jul 18, 2 AM $0.000401
-7.97%
$7.91 million $1.2 million
Jul 18, 1 AM $0.000436
+2.39%
$8.59 million $1.23 million
Jul 18, 12 AM $0.000426
-1.63%
$8.39 million $1.27 million
Jul 17, 11 PM $0.000433
+0.06%
$8.53 million $1.28 million
Jul 17, 10 PM $0.000432
+1.53%
$8.53 million $1.28 million
Jul 17, 9 PM $0.000426
-0.16%
$8.4 million $1.28 million
Jul 17, 8 PM $0.000427
+0.36%
$8.41 million $1.27 million
Jul 17, 7 PM $0.000425
+2.15%
$8.38 million $1.19 million
Jul 17, 6 PM $0.000416
-5.55%
$8.21 million $1.03 million
Jul 17, 5 PM $0.000441
+0.24%
$8.69 million $1.01 million
Jul 17, 4 PM $0.00044
+0.00%
$8.67 million $1.18 million
Jul 17, 3 PM $0.00044
+0.02%
$8.67 million $1.17 million
Jul 17, 2 PM $0.000439
-0.02%
$8.67 million $1.16 million
Jul 17, 1 PM $0.00044
-0.48%
$8.67 million $1.11 million
Jul 17, 12 PM $0.000442
-0.70%
$8.71 million $1.05 million
Jul 17, 11 AM $0.000445
+0.61%
$8.77 million $1.02 million
Jul 17, 10 AM $0.000442
-0.12%
$8.72 million $954,126
Jul 17, 9 AM $0.000443
+2.67%
$8.73 million $938,169
Jul 17, 8 AM $0.000431
-9.97%
$8.5 million $994,505
Jul 17, 7 AM $0.000479
+2.47%
$9.44 million $1.05 million
Jul 17, 6 AM $0.000467
-1.79%
$9.22 million $991,788
Jul 17, 5 AM $0.000476
+3.82%
$9.38 million $982,325
Jul 17, 4 AM $0.000458
-1.46%
$9.04 million $894,371
Jul 17, 3 AM $0.000465
-1.61%
$9.17 million $969,900
Jul 17, 2 AM $0.000473
-0.26%
$9.32 million $978,582
Jul 17, 1 AM $0.000474
+2.73%
$9.35 million $957,207