Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.000474
+2.73%
$9.35 million $957,207
Jul 17, 12 AM $0.000461
+3.40%
$9.1 million $958,988
Jul 16, 11 PM $0.000444
+0.34%
$8.75 million $905,975
Jul 16, 10 PM $0.000442
-1.04%
$8.72 million $893,986
Jul 16, 9 PM $0.000447
+0.08%
$8.81 million $980,652
Jul 16, 8 PM $0.000446
+1.66%
$8.8 million $989,659
Jul 16, 7 PM $0.000439
-0.55%
$8.66 million $826,282
Jul 16, 6 PM $0.000442
+0.20%
$8.71 million $831,945
Jul 16, 5 PM $0.000441
+0.35%
$8.69 million $855,952
Jul 16, 4 PM $0.000439
-2.53%
$8.66 million $887,108
Jul 16, 3 PM $0.000451
-0.75%
$8.89 million $926,834
Jul 16, 2 PM $0.000454
-0.24%
$8.95 million $950,397
Jul 16, 1 PM $0.000455
+0.19%
$8.97 million $1.06 million
Jul 16, 12 PM $0.000454
-0.10%
$8.95 million $1 million
Jul 16, 11 AM $0.000454
-1.35%
$8.96 million $1.05 million
Jul 16, 10 AM $0.000461
-0.01%
$9.08 million $1.06 million
Jul 16, 9 AM $0.000461
-0.85%
$9.08 million $1.06 million
Jul 16, 8 AM $0.000465
+0.09%
$9.16 million $1.14 million
Jul 16, 7 AM $0.000464
+2.06%
$9.15 million $1.04 million
Jul 16, 6 AM $0.000455
-1.12%
$8.97 million $1.04 million
Jul 16, 5 AM $0.00046
-0.07%
$9.07 million $1.04 million
Jul 16, 4 AM $0.00046
-0.27%
$9.08 million $1.05 million
Jul 16, 3 AM $0.000462
-0.10%
$9.1 million $1.04 million
Jul 16, 2 AM $0.000462
+2.00%
$9.11 million $1.05 million
Jul 16, 1 AM $0.000453
-1.85%
$8.94 million $948,896
Jul 16, 12 AM $0.000462
-15.26%
$9.1 million $1.04 million
Jul 15, 11 PM $0.000545
-11.03%
$10.75 million $320,631
Jul 15, 10 PM $0.000613
+29.19%
$12.08 million $187,959
Jul 15, 9 PM $0.000474
-13.04%
$9.35 million $1.05 million
Jul 15, 8 PM $0.000475
-20.22%
$9.37 million $1.06 million
Jul 15, 7 PM $0.000596
-2.95%
$11.75 million $175,918
Jul 15, 6 PM $0.000614
+0.26%
$12.11 million $177,884
Jul 15, 5 PM $0.000613
-1.04%
$12.08 million $178,085
Jul 15, 4 PM $0.000619
+1.71%
$12.21 million $178,447
Jul 15, 3 PM $0.000609
-2.34%
$12 million $176,638
Jul 15, 2 PM $0.000623
-1.17%
$12.29 million $176,392
Jul 15, 1 PM $0.000631
+1.40%
$12.44 million $80,689
Jul 15, 12 PM $0.000622
+1.43%
$12.27 million $177,193
Jul 15, 11 AM $0.000613
-6.18%
$12.09 million $176,534
Jul 15, 10 AM $0.000654
-4.60%
$12.89 million $187,995
Jul 15, 9 AM $0.000685
+1.06%
$13.51 million $188,086
Jul 15, 8 AM $0.000678
+2.89%
$13.37 million $186,891
Jul 15, 7 AM $0.000659
+33.81%
$13 million $186,754
Jul 15, 6 AM $0.000492
+0.70%
$9.71 million $940,110
Jul 15, 5 AM $0.000489
-1.45%
$9.64 million $928,431
Jul 15, 4 AM $0.000496
-0.47%
$9.79 million $921,738
Jul 15, 3 AM $0.000498
-1.36%
$9.83 million $918,884
Jul 15, 2 AM $0.000505
-15.72%
$9.97 million $912,747
Jul 15, 1 AM $0.0006
-4.03%
$11.84 million $903,195
Jul 15, 12 AM $0.000626
-0.27%
$12.34 million $181,586