Sweat Economy Historical Data

SWEAT Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00109
-2.18%
$ 8.83 million $ 1.08 million
May 27, 5 PM $ 0.00112
+0.57%
$ 9.03 million $ 1.2 million
May 27, 4 PM $ 0.00111
-1.27%
$ 8.98 million $ 1.14 million
May 27, 3 PM $ 0.00112
+1.51%
$ 9.1 million $ 1.37 million
May 27, 2 PM $ 0.00111
+0.08%
$ 8.96 million $ 1.33 million
May 27, 1 PM $ 0.00111
-1.49%
$ 8.95 million $ 1.42 million
May 27, 12 PM $ 0.00112
+1.23%
$ 9.09 million $ 1.37 million
May 27, 11 AM $ 0.00111
+0.74%
$ 8.98 million $ 1.32 million
May 27, 10 AM $ 0.0011
-0.34%
$ 8.91 million $ 1.31 million
May 27, 9 AM $ 0.00111
-2.94%
$ 8.94 million $ 1.36 million
May 27, 8 AM $ 0.00114
-1.36%
$ 9.21 million $ 1.56 million
May 27, 7 AM $ 0.00115
-0.95%
$ 9.34 million $ 1.54 million
May 27, 6 AM $ 0.00117
-0.60%
$ 9.43 million $ 1.56 million
May 27, 5 AM $ 0.00117
+0.39%
$ 9.49 million $ 1.58 million
May 27, 4 AM $ 0.00117
+1.19%
$ 9.45 million $ 1.58 million
May 27, 3 AM $ 0.00115
-1.16%
$ 9.34 million $ 1.39 million
May 27, 2 AM $ 0.00117
-0.01%
$ 9.45 million $ 1.61 million
May 27, 1 AM $ 0.00117
+1.15%
$ 9.45 million $ 1.56 million
May 27, 12 AM $ 0.00115
+2.92%
$ 9.34 million $ 1.44 million
May 26, 11 PM $ 0.00112
-1.64%
$ 9.08 million $ 1.43 million
May 26, 10 PM $ 0.00114
+0.06%
$ 9.23 million $ 1.42 million
May 26, 9 PM $ 0.00114
+0.49%
$ 9.22 million $ 1.43 million
May 26, 8 PM $ 0.00113
-0.42%
$ 9.18 million $ 1.43 million
May 26, 7 PM $ 0.00114
+3.07%
$ 9.22 million $ 1.38 million
May 26, 6 PM $ 0.00111
+0.34%
$ 8.95 million $ 1.35 million
May 26, 5 PM $ 0.0011
-2.83%
$ 8.92 million $ 1.34 million
May 26, 4 PM $ 0.00113
-0.96%
$ 9.18 million $ 1.29 million
May 26, 3 PM $ 0.00115
-0.17%
$ 9.27 million $ 1.31 million
May 26, 2 PM $ 0.00115
-1.23%
$ 9.28 million $ 1.16 million
May 26, 1 PM $ 0.00116
-1.17%
$ 9.4 million $ 1.19 million
May 26, 12 PM $ 0.00118
+0.35%
$ 9.51 million $ 1.05 million
May 26, 11 AM $ 0.00117
-1.63%
$ 9.47 million $ 1.08 million
May 26, 10 AM $ 0.00119
+1.29%
$ 9.63 million $ 1.26 million
May 26, 9 AM $ 0.00118
-0.31%
$ 9.51 million $ 1.17 million
May 26, 8 AM $ 0.00118
+2.50%
$ 9.53 million $ 1.23 million
May 26, 7 AM $ 0.00115
-3.21%
$ 9.3 million $ 1.06 million
May 26, 6 AM $ 0.00119
+1.04%
$ 9.61 million $ 1.24 million
May 26, 5 AM $ 0.00118
-0.62%
$ 9.51 million $ 1.04 million
May 26, 4 AM $ 0.00118
-0.67%
$ 9.57 million $ 1.21 million
May 26, 3 AM $ 0.00119
-0.90%
$ 9.63 million $ 1.19 million
May 26, 2 AM $ 0.0012
-0.15%
$ 9.72 million $ 1.17 million
May 26, 1 AM $ 0.0012
-0.27%
$ 9.73 million $ 1.15 million
May 26, 12 AM $ 0.00121
+1.00%
$ 9.76 million $ 1.17 million
May 25, 11 PM $ 0.00119
-0.06%
$ 9.66 million $ 960,190
May 25, 10 PM $ 0.00119
-0.85%
$ 9.66 million $ 973,757
May 25, 9 PM $ 0.0012
-0.42%
$ 9.75 million $ 1.15 million
May 25, 8 PM $ 0.00121
+0.24%
$ 9.79 million $ 1.19 million
May 25, 7 PM $ 0.00121
-0.27%
$ 9.76 million $ 1.1 million
May 25, 6 PM $ 0.00121
+0.38%
$ 9.79 million $ 1.22 million
May 25, 5 PM $ 0.00121
-1.35%
$ 9.75 million $ 1.19 million