Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.000626
-0.27%
$12.34 million $181,586
Jul 14, 11 PM $0.000627
+24.81%
$12.37 million $182,232
Jul 14, 10 PM $0.000502
-1.52%
$9.9 million $896,100
Jul 14, 9 PM $0.000509
-0.39%
$10.04 million $874,934
Jul 14, 8 PM $0.000512
-21.57%
$10.09 million $872,612
Jul 14, 7 PM $0.000652
-0.06%
$12.87 million $185,187
Jul 14, 6 PM $0.000653
+0.41%
$12.87 million $184,548
Jul 14, 5 PM $0.00065
+1.12%
$12.82 million $195,854
Jul 14, 4 PM $0.000643
-2.27%
$12.68 million $195,381
Jul 14, 3 PM $0.000661
+39.36%
$13.05 million $197,981
Jul 14, 2 PM $0.000475
+0.06%
$9.36 million $665,814
Jul 14, 1 PM $0.000474
-0.20%
$9.36 million $695,727
Jul 14, 12 PM $0.000475
-22.00%
$9.37 million $724,704
Jul 14, 11 AM $0.000609
-2.05%
$12.02 million $2,178
Jul 14, 10 AM $0.000622
+0.20%
$12.27 million $173,868
Jul 14, 9 AM $0.000621
+0.49%
$12.24 million $173,830
Jul 14, 8 AM $0.000618
+21.96%
$5 million $173,788
Jul 14, 7 AM $0.000506
+0.25%
$4.09 million $901,945
Jul 14, 6 AM $0.000505
+0.52%
$4.09 million $936,162
Jul 14, 5 AM $0.000502
+0.20%
$4.06 million $930,976
Jul 14, 4 AM $0.000501
-0.02%
$4.05 million $942,145
Jul 14, 3 AM $0.0005
-0.23%
$4.05 million $953,722
Jul 14, 2 AM $0.000502
+0.01%
$4.06 million $976,122
Jul 14, 1 AM $0.000503
-0.23%
$4.07 million $984,776
Jul 14, 12 AM $0.000504
-22.07%
$4.08 million $1 million
Jul 13, 11 PM $0.000647
-1.30%
$5.23 million $178,945
Jul 13, 10 PM $0.000655
-0.37%
$5.3 million $177,596
Jul 13, 9 PM $0.000658
+1.49%
$5.32 million $178,495
Jul 13, 8 PM $0.000648
+0.60%
$5.24 million $175,910
Jul 13, 7 PM $0.000644
+1.19%
$5.21 million $175,324
Jul 13, 6 PM $0.000636
-0.07%
$5.15 million $176,554
Jul 13, 5 PM $0.000637
+0.17%
$5.15 million $176,978
Jul 13, 4 PM $0.000636
-0.53%
$5.14 million $176,896
Jul 13, 3 PM $0.000639
+1.82%
$5.17 million $175,913
Jul 13, 2 PM $0.000628
-1.36%
$5.08 million $176,559
Jul 13, 1 PM $0.000636
-0.11%
$5.15 million $177,527
Jul 13, 12 PM $0.000637
-0.71%
$5.15 million $177,196
Jul 13, 11 AM $0.000642
+2.14%
$5.19 million $176,707
Jul 13, 10 AM $0.000628
-0.38%
$5.08 million $174,579
Jul 13, 9 AM $0.000631
-1.93%
$5.1 million $174,511
Jul 13, 8 AM $0.000643
-1.11%
$5.2 million $173,037
Jul 13, 7 AM $0.000651
+5.31%
$5.27 million $174,497
Jul 13, 6 AM $0.000618
+0.08%
$5 million $168,103
Jul 13, 5 AM $0.000618
+1.10%
$5 million $169,786
Jul 13, 4 AM $0.000611
-0.27%
$4.94 million $168,828
Jul 13, 3 AM $0.000613
-0.44%
$4.95 million $168,000
Jul 13, 2 AM $0.000615
-0.46%
$4.98 million $168,325
Jul 13, 1 AM $0.000618
-0.79%
$5 million $169,410
Jul 13, 12 AM $0.000623
+24.73%
$5.04 million $170,541
Jul 12, 11 PM $0.0005
+0.14%
$4.04 million $1.09 million