Sweat Economy Historical Data

SWEAT Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00121
-1.35%
$ 9.75 million $ 1.19 million
May 25, 4 PM $ 0.00122
+1.21%
$ 9.89 million $ 1.21 million
May 25, 3 PM $ 0.00121
-0.32%
$ 9.77 million $ 1.14 million
May 25, 2 PM $ 0.00121
+0.13%
$ 9.8 million $ 1.22 million
May 25, 1 PM $ 0.00121
-1.84%
$ 9.79 million $ 1.21 million
May 25, 12 PM $ 0.00123
-0.31%
$ 9.98 million $ 1.22 million
May 25, 11 AM $ 0.00124
-0.64%
$ 10.02 million $ 1.2 million
May 25, 10 AM $ 0.00125
+0.05%
$ 10.08 million $ 1.19 million
May 25, 9 AM $ 0.00124
+1.20%
$ 10.06 million $ 984,497
May 25, 8 AM $ 0.00123
+0.17%
$ 9.94 million $ 972,244
May 25, 7 AM $ 0.00123
+0.22%
$ 9.94 million $ 955,086
May 25, 6 AM $ 0.00123
+0.27%
$ 9.97 million $ 939,995
May 25, 5 AM $ 0.00123
-0.70%
$ 9.95 million $ 920,841
May 25, 4 AM $ 0.00124
+0.91%
$ 10.02 million $ 1 million
May 25, 3 AM $ 0.00123
-0.75%
$ 9.93 million $ 895,978
May 25, 2 AM $ 0.00124
+0.44%
$ 10 million $ 1.08 million
May 25, 1 AM $ 0.00123
+0.42%
$ 9.96 million $ 899,282
May 25, 12 AM $ 0.00123
-0.09%
$ 9.92 million $ 849,792
May 24, 11 PM $ 0.00123
+0.56%
$ 9.92 million $ 844,762
May 24, 10 PM $ 0.00122
-0.58%
$ 9.87 million $ 842,978
May 24, 9 PM $ 0.00123
-0.72%
$ 9.92 million $ 835,042
May 24, 8 PM $ 0.00124
+0.09%
$ 9.99 million $ 865,457
May 24, 7 PM $ 0.00123
-0.09%
$ 9.98 million $ 860,768
May 24, 6 PM $ 0.00124
+0.29%
$ 9.99 million $ 861,771
May 24, 5 PM $ 0.00123
+2.32%
$ 9.96 million $ 867,489
May 24, 4 PM $ 0.0012
-0.44%
$ 9.74 million $ 848,176
May 24, 3 PM $ 0.00121
-3.04%
$ 9.78 million $ 825,487
May 24, 2 PM $ 0.00125
+0.54%
$ 10.09 million $ 1.03 million
May 24, 1 PM $ 0.00124
-1.58%
$ 10.04 million $ 880,759
May 24, 12 PM $ 0.00126
+0.38%
$ 10.2 million $ 1.08 million
May 24, 11 AM $ 0.00126
+0.28%
$ 10.16 million $ 925,240
May 24, 10 AM $ 0.00125
-0.05%
$ 10.13 million $ 927,109
May 24, 9 AM $ 0.00125
-0.65%
$ 10.14 million $ 1.11 million
May 24, 8 AM $ 0.00126
-0.29%
$ 10.2 million $ 1.14 million
May 24, 7 AM $ 0.00126
+0.28%
$ 10.23 million $ 1.2 million
May 24, 6 AM $ 0.00126
+0.12%
$ 10.2 million $ 1.27 million
May 24, 5 AM $ 0.00126
-0.04%
$ 10.19 million $ 1.27 million
May 24, 4 AM $ 0.00126
-1.08%
$ 10.2 million $ 1.29 million
May 24, 3 AM $ 0.00127
-0.19%
$ 10.31 million $ 1.32 million
May 24, 2 AM $ 0.00128
+0.64%
$ 10.37 million $ 1.33 million
May 24, 1 AM $ 0.00127
-0.55%
$ 10.31 million $ 1.35 million
May 24, 12 AM $ 0.00128
+0.57%
$ 10.36 million $ 1.37 million
May 23, 11 PM $ 0.00127
-0.38%
$ 10.3 million $ 1.41 million
May 23, 10 PM $ 0.00128
-0.07%
$ 10.34 million $ 1.43 million
May 23, 9 PM $ 0.00128
+0.63%
$ 10.35 million $ 1.44 million
May 23, 8 PM $ 0.00127
+2.09%
$ 10.29 million $ 1.4 million
May 23, 7 PM $ 0.00125
+0.11%
$ 10.08 million $ 1.27 million
May 23, 6 PM $ 0.00124
-0.30%
$ 10.07 million $ 1.32 million
May 23, 5 PM $ 0.00125
+1.31%
$ 10.1 million $ 1.35 million
May 23, 4 PM $ 0.00123
-0.47%
$ 9.96 million $ 1.35 million