Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.0005
+0.14%
$4.04 million $1.09 million
Jul 12, 10 PM $0.000499
-0.97%
$4.04 million $1.13 million
Jul 12, 9 PM $0.000504
+0.10%
$4.07 million $1.14 million
Jul 12, 8 PM $0.000503
-0.06%
$4.07 million $1.14 million
Jul 12, 7 PM $0.000504
-0.25%
$4.07 million $1.15 million
Jul 12, 6 PM $0.000505
-3.16%
$4.08 million $1.16 million
Jul 12, 5 PM $0.000521
+0.40%
$4.22 million $1.18 million
Jul 12, 4 PM $0.000519
+0.20%
$4.2 million $1.19 million
Jul 12, 3 PM $0.000518
-1.41%
$4.19 million $1.22 million
Jul 12, 2 PM $0.000525
-0.29%
$4.25 million $1.24 million
Jul 12, 1 PM $0.000527
+0.11%
$4.26 million $1.25 million
Jul 12, 12 PM $0.000526
+0.02%
$4.26 million $1.25 million
Jul 12, 11 AM $0.000526
-0.08%
$4.26 million $1.25 million
Jul 12, 10 AM $0.000527
-2.59%
$4.26 million $1.25 million
Jul 12, 9 AM $0.000541
+12.51%
$4.37 million $1.26 million
Jul 12, 8 AM $0.000481
-1.73%
$3.89 million $1.13 million
Jul 12, 7 AM $0.000489
-0.53%
$3.96 million $1.05 million
Jul 12, 6 AM $0.000492
-1.43%
$3.98 million $1.03 million
Jul 12, 5 AM $0.000499
-0.30%
$4.04 million $990,254
Jul 12, 4 AM $0.0005
-1.71%
$4.05 million $996,244
Jul 12, 3 AM $0.000509
+0.62%
$4.12 million $946,387
Jul 12, 2 AM $0.000506
-2.90%
$4.09 million $954,553
Jul 12, 1 AM $0.000521
-2.56%
$4.21 million $889,070
Jul 12, 12 AM $0.000535
+3.09%
$4.32 million $872,398
Jul 11, 11 PM $0.000519
+2.22%
$4.2 million $764,056
Jul 11, 10 PM $0.000507
-0.50%
$4.1 million $698,725
Jul 11, 9 PM $0.00051
+1.03%
$4.12 million $689,287
Jul 11, 8 PM $0.000505
+1.42%
$4.08 million $688,045
Jul 11, 7 PM $0.000497
+0.37%
$4.02 million $754,958
Jul 11, 6 PM $0.000495
-6.75%
$4.01 million $766,670
Jul 11, 5 PM $0.000531
-1.89%
$4.3 million $731,771
Jul 11, 4 PM $0.000541
+0.17%
$4.38 million $743,999
Jul 11, 3 PM $0.00054
-0.12%
$4.37 million $739,961
Jul 11, 2 PM $0.000541
-0.02%
$4.38 million $737,593
Jul 11, 1 PM $0.000541
+1.27%
$4.38 million $766,383
Jul 11, 12 PM $0.000534
+0.43%
$4.32 million $783,160
Jul 11, 11 AM $0.000532
+0.22%
$4.3 million $809,457
Jul 11, 10 AM $0.000531
+0.48%
$4.3 million $807,405
Jul 11, 9 AM $0.000528
+0.11%
$4.27 million $811,220
Jul 11, 8 AM $0.000528
+0.30%
$4.27 million $843,209
Jul 11, 7 AM $0.000526
+0.38%
$4.26 million $887,582
Jul 11, 6 AM $0.000525
+0.17%
$4.25 million $901,400
Jul 11, 5 AM $0.000525
-0.33%
$4.25 million $909,736
Jul 11, 4 AM $0.000527
-14.90%
$4.26 million $916,336
Jul 11, 3 AM $0.000619
+2.18%
$5.01 million $938,139
Jul 11, 2 AM $0.000606
+7.43%
$4.9 million $953,618
Jul 11, 1 AM $0.000564
+7.83%
$4.56 million $998,670
Jul 11, 12 AM $0.000523
+0.16%
$4.23 million $1.03 million
Jul 10, 11 PM $0.000522
-0.06%
$4.22 million $1.05 million
Jul 10, 10 PM $0.000522
-0.01%
$4.22 million $1.06 million