Sweat Economy Historical Data

SWEAT Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.00125
+1.31%
$ 10.1 million $ 1.35 million
May 23, 4 PM $ 0.00123
-0.47%
$ 9.96 million $ 1.35 million
May 23, 3 PM $ 0.00124
-1.07%
$ 10.01 million $ 1.38 million
May 23, 2 PM $ 0.00125
+1.86%
$ 10.12 million $ 1.41 million
May 23, 1 PM $ 0.00123
-0.87%
$ 9.94 million $ 1.62 million
May 23, 12 PM $ 0.00124
-0.68%
$ 10.03 million $ 1.66 million
May 23, 11 AM $ 0.00125
+0.77%
$ 10.1 million $ 1.66 million
May 23, 10 AM $ 0.00124
-0.33%
$ 10.02 million $ 1.66 million
May 23, 9 AM $ 0.00124
+2.32%
$ 10.05 million $ 1.34 million
May 23, 8 AM $ 0.00121
-0.52%
$ 9.82 million $ 1.35 million
May 23, 7 AM $ 0.00122
-2.00%
$ 9.87 million $ 1.49 million
May 23, 6 AM $ 0.00124
+1.07%
$ 10.06 million $ 1.5 million
May 23, 5 AM $ 0.00123
-0.97%
$ 9.96 million $ 1.32 million
May 23, 4 AM $ 0.00124
-0.60%
$ 10.05 million $ 1.36 million
May 23, 3 AM $ 0.00125
-0.33%
$ 10.11 million $ 1.69 million
May 23, 2 AM $ 0.00125
+0.48%
$ 10.15 million $ 1.71 million
May 23, 1 AM $ 0.00125
+0.08%
$ 10.09 million $ 1.71 million
May 23, 12 AM $ 0.00125
+0.04%
$ 10.09 million $ 1.7 million
May 22, 11 PM $ 0.00125
-0.64%
$ 10.08 million $ 1.66 million
May 22, 10 PM $ 0.00125
-0.03%
$ 10.15 million $ 1.65 million
May 22, 9 PM $ 0.00125
+1.26%
$ 10.15 million $ 1.64 million
May 22, 8 PM $ 0.00124
-2.11%
$ 10.02 million $ 1.64 million
May 22, 7 PM $ 0.00127
-1.04%
$ 10.24 million $ 1.58 million
May 22, 6 PM $ 0.00128
+0.87%
$ 10.35 million $ 1.59 million
May 22, 5 PM $ 0.00127
-1.07%
$ 10.26 million $ 1.63 million
May 22, 4 PM $ 0.00128
+0.09%
$ 10.37 million $ 1.7 million
May 22, 3 PM $ 0.00128
-0.08%
$ 10.36 million $ 1.51 million
May 22, 2 PM $ 0.00128
+1.36%
$ 10.37 million $ 1.64 million
May 22, 1 PM $ 0.00126
-0.11%
$ 10.23 million $ 1.68 million
May 22, 12 PM $ 0.00127
-0.44%
$ 10.24 million $ 1.49 million
May 22, 11 AM $ 0.00127
-0.53%
$ 10.29 million $ 1.45 million
May 22, 10 AM $ 0.00128
+0.20%
$ 10.34 million $ 1.48 million
May 22, 9 AM $ 0.00128
+0.75%
$ 10.32 million $ 1.5 million
May 22, 8 AM $ 0.00127
-0.66%
$ 10.24 million $ 1.52 million
May 22, 7 AM $ 0.00127
+0.81%
$ 10.31 million $ 1.73 million
May 22, 6 AM $ 0.00126
+0.33%
$ 10.23 million $ 1.53 million
May 22, 5 AM $ 0.00126
-1.28%
$ 10.2 million $ 1.55 million
May 22, 4 AM $ 0.00128
-1.02%
$ 10.33 million $ 1.57 million
May 22, 3 AM $ 0.00129
+0.05%
$ 10.44 million $ 1.57 million
May 22, 2 AM $ 0.00129
-0.90%
$ 10.43 million $ 1.58 million
May 22, 1 AM $ 0.0013
+1.94%
$ 10.53 million $ 1.83 million
May 22, 12 AM $ 0.00128
-0.27%
$ 10.33 million $ 1.65 million
May 21, 11 PM $ 0.00128
+0.00%
$ 10.35 million $ 1.69 million
May 21, 10 PM $ 0.00128
-0.48%
$ 10.35 million $ 1.69 million
May 21, 9 PM $ 0.00129
-0.26%
$ 10.4 million $ 1.76 million
May 21, 8 PM $ 0.00129
-0.26%
$ 10.43 million $ 1.9 million
May 21, 7 PM $ 0.00129
+0.43%
$ 10.46 million $ 2.29 million
May 21, 6 PM $ 0.00129
-3.80%
$ 10.41 million $ 2.24 million
May 21, 5 PM $ 0.00134
-0.69%
$ 10.82 million $ 2.69 million
May 21, 4 PM $ 0.00135
+0.82%
$ 10.9 million $ 2.78 million