Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 PM $0.00029
-2.24%
$5.73 million $107,963
Sep 22, 3 PM $0.000297
-0.34%
$5.86 million $113,820
Sep 22, 2 PM $0.000293
+0.26%
$5.79 million $101,299
Sep 22, 1 PM $0.000298
-0.69%
$5.88 million $102,093
Sep 22, 12 PM $0.0003
+0.36%
$5.92 million $103,033
Sep 22, 11 AM $0.000299
+2.08%
$5.9 million $106,140
Sep 22, 10 AM $0.000293
-0.32%
$5.78 million $107,963
Sep 22, 9 AM $0.000294
-2.29%
$5.8 million $114,328
Sep 22, 8 AM $0.000301
+6.41%
$5.93 million $119,444
Sep 22, 7 AM $0.000283
-1.34%
$5.57 million $114,806
Sep 22, 6 AM $0.000286
-0.07%
$5.65 million $106,525
Sep 22, 5 AM $0.000287
-0.01%
$5.65 million $106,495
Sep 22, 4 AM $0.000287
-0.25%
$5.65 million $108,126
Sep 22, 3 AM $0.000287
-0.91%
$5.67 million $108,715
Sep 22, 2 AM $0.00029
+0.02%
$5.72 million $113,834
Sep 22, 1 AM $0.00029
+1.81%
$5.72 million $115,424
Sep 22, 12 AM $0.000285
-0.89%
$5.62 million $115,687
Sep 21, 11 PM $0.000287
-0.27%
$5.67 million $117,005
Sep 21, 10 PM $0.000288
-0.63%
$5.68 million $117,004
Sep 21, 9 PM $0.00029
+2.39%
$5.72 million $116,913
Sep 21, 8 PM $0.000283
-1.22%
$5.59 million $115,128
Sep 21, 7 PM $0.000287
+1.34%
$5.65 million $112,508
Sep 21, 6 PM $0.000283
+1.57%
$5.58 million $108,345
Sep 21, 5 PM $0.000279
-1.66%
$5.5 million $103,804
Sep 21, 4 PM $0.000283
-0.07%
$5.59 million $101,285
Sep 21, 3 PM $0.000284
-2.61%
$5.6 million $102,247
Sep 21, 2 PM $0.000281
+0.16%
$5.55 million $110,832
Sep 21, 1 PM $0.000281
-0.31%
$5.54 million $110,709
Sep 21, 12 PM $0.000282
-5.15%
$5.56 million $112,776
Sep 21, 11 AM $0.000297
+0.42%
$5.86 million $107,649
Sep 21, 10 AM $0.000296
-0.09%
$5.83 million $102,669
Sep 21, 9 AM $0.000296
+4.80%
$5.84 million $100,394
Sep 21, 8 AM $0.000282
+1.18%
$5.57 million $97,357
Sep 21, 7 AM $0.000279
+0.24%
$5.49 million $98,409
Sep 21, 6 AM $0.000278
-0.98%
$5.48 million $95,107
Sep 21, 5 AM $0.000281
+0.58%
$5.53 million $110,862
Sep 21, 4 AM $0.000279
+0.41%
$5.5 million $113,827
Sep 21, 3 AM $0.000278
+1.95%
$5.48 million $121,869
Sep 21, 2 AM $0.000273
+0.97%
$5.37 million $118,767
Sep 21, 1 AM $0.00027
-2.43%
$5.32 million $107,420
Sep 21, 12 AM $0.000276
+0.36%
$5.45 million $106,882
Sep 20, 11 PM $0.000276
-2.87%
$5.43 million $109,172
Sep 20, 10 PM $0.000283
+0.57%
$5.59 million $120,588
Sep 20, 9 PM $0.000282
+0.46%
$5.55 million $118,648
Sep 20, 8 PM $0.00028
-0.05%
$5.53 million $116,116
Sep 20, 7 PM $0.000281
-0.02%
$5.53 million $117,576
Sep 20, 6 PM $0.000281
+0.35%
$5.53 million $116,669
Sep 20, 5 PM $0.00028
-2.17%
$5.51 million $114,129
Sep 20, 4 PM $0.000286
+0.09%
$5.64 million $112,495
Sep 20, 3 PM $0.000285
-8.68%
$5.62 million $105,441