Sweat Economy Historical Data

SWEAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.000508
-0.29%
$ 10.03 million $ 136,491
Aug 2, 4 PM $ 0.00051
+0.18%
$ 10.06 million $ 141,912
Aug 2, 3 PM $ 0.000509
-2.95%
$ 10.04 million $ 144,556
Aug 2, 2 PM $ 0.000528
+4.04%
$ 10.41 million $ 149,602
Aug 2, 1 PM $ 0.000507
-2.54%
$ 10 million $ 149,020
Aug 2, 12 PM $ 0.00052
+0.72%
$ 10.26 million $ 149,089
Aug 2, 11 AM $ 0.000517
+0.80%
$ 10.19 million $ 149,285
Aug 2, 10 AM $ 0.000513
-0.16%
$ 10.11 million $ 150,423
Aug 2, 9 AM $ 0.000513
-0.17%
$ 10.13 million $ 153,521
Aug 2, 8 AM $ 0.000514
-3.42%
$ 10.14 million $ 161,097
Aug 2, 7 AM $ 0.000532
-3.09%
$ 10.5 million $ 161,826
Aug 2, 6 AM $ 0.000549
+0.05%
$ 10.84 million $ 156,676
Aug 2, 5 AM $ 0.000549
+7.10%
$ 10.83 million $ 157,629
Aug 2, 4 AM $ 0.000513
-0.56%
$ 10.11 million $ 148,073
Aug 2, 3 AM $ 0.000516
-4.94%
$ 10.17 million $ 147,107
Aug 2, 2 AM $ 0.000544
+4.35%
$ 10.74 million $ 144,772
Aug 2, 1 AM $ 0.000522
-0.11%
$ 10.29 million $ 144,166
Aug 2, 12 AM $ 0.000522
-0.48%
$ 10.29 million $ 144,085
Aug 1, 11 PM $ 0.000525
+2.06%
$ 10.34 million $ 144,727
Aug 1, 10 PM $ 0.000514
-0.60%
$ 10.14 million $ 144,051
Aug 1, 9 PM $ 0.000517
+2.90%
$ 10.2 million $ 143,955
Aug 1, 8 PM $ 0.000503
+2.55%
$ 9.91 million $ 142,471
Aug 1, 7 PM $ 0.00049
-5.59%
$ 9.67 million $ 141,749
Aug 1, 6 PM $ 0.000519
-0.57%
$ 10.25 million $ 140,266
Aug 1, 5 PM $ 0.000523
+1.67%
$ 10.31 million $ 136,968
Aug 1, 4 PM $ 0.000514
+5.15%
$ 10.14 million $ 131,896
Aug 1, 3 PM $ 0.000489
+1.52%
$ 9.64 million $ 130,247
Aug 1, 2 PM $ 0.000482
+2.84%
$ 9.5 million $ 124,787
Aug 1, 1 PM $ 0.000468
-4.17%
$ 9.24 million $ 128,049
Aug 1, 12 PM $ 0.000489
-0.33%
$ 9.64 million $ 123,878
Aug 1, 11 AM $ 0.00049
+2.04%
$ 9.67 million $ 122,859
Aug 1, 10 AM $ 0.000481
-3.06%
$ 9.48 million $ 122,393
Aug 1, 9 AM $ 0.000496
-3.58%
$ 9.78 million $ 122,442
Aug 1, 8 AM $ 0.000514
+4.51%
$ 10.14 million $ 111,495
Aug 1, 7 AM $ 0.000492
+1.93%
$ 9.7 million $ 111,569
Aug 1, 6 AM $ 0.000483
+0.27%
$ 9.54 million $ 112,604
Aug 1, 5 AM $ 0.000482
+1.93%
$ 9.51 million $ 111,630
Aug 1, 4 AM $ 0.000473
+0.08%
$ 9.33 million $ 117,310
Aug 1, 3 AM $ 0.000473
-0.66%
$ 9.33 million $ 119,315
Aug 1, 2 AM $ 0.000476
-0.15%
$ 9.39 million $ 115,182
Aug 1, 1 AM $ 0.000477
-0.02%
$ 9.4 million $ 115,058
Aug 1, 12 AM $ 0.000477
+1.79%
$ 9.41 million $ 115,880
Jul 31, 11 PM $ 0.000469
+0.73%
$ 9.24 million $ 119,341
Jul 31, 10 PM $ 0.000465
+0.17%
$ 9.17 million $ 118,851
Jul 31, 9 PM $ 0.000464
+3.18%
$ 9.16 million $ 119,564
Jul 31, 8 PM $ 0.00045
-1.50%
$ 8.88 million $ 121,490
Jul 31, 7 PM $ 0.000457
+27.27%
$ 9.01 million $ 123,033
Jul 31, 6 PM $ 0.000359
+0.28%
$ 7.08 million $ 565,657
Jul 31, 5 PM $ 0.000378
+5.38%
$ 7.46 million $ 20,175
Jul 31, 4 PM $ 0.000359
-4.67%
$ 7.08 million $ 569,546