Sweat Economy Historical Data

SWEAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.00075
+0.23%
$ 6.07 million $ 1.02 million
Jun 11, 12 AM $ 0.000748
+0.26%
$ 6.05 million $ 991,519
Jun 10, 11 PM $ 0.000746
-0.35%
$ 6.04 million $ 980,703
Jun 10, 10 PM $ 0.000749
-0.08%
$ 6.06 million $ 975,414
Jun 10, 9 PM $ 0.000749
-0.07%
$ 6.06 million $ 942,637
Jun 10, 8 PM $ 0.000749
-0.38%
$ 6.06 million $ 928,211
Jun 10, 7 PM $ 0.000752
-0.78%
$ 6.08 million $ 918,996
Jun 10, 6 PM $ 0.000761
-0.59%
$ 6.16 million $ 919,732
Jun 10, 5 PM $ 0.000767
-3.14%
$ 6.2 million $ 922,285
Jun 10, 4 PM $ 0.000792
-0.49%
$ 6.41 million $ 903,477
Jun 10, 3 PM $ 0.000797
+1.12%
$ 6.45 million $ 1.01 million
Jun 10, 2 PM $ 0.000789
+1.31%
$ 6.38 million $ 1.02 million
Jun 10, 1 PM $ 0.000779
-0.48%
$ 6.3 million $ 1.25 million
Jun 10, 12 PM $ 0.000783
-0.25%
$ 6.34 million $ 1.34 million
Jun 10, 11 AM $ 0.000785
+0.52%
$ 6.35 million $ 1.37 million
Jun 10, 10 AM $ 0.000781
-0.87%
$ 6.32 million $ 1.4 million
Jun 10, 9 AM $ 0.000788
-0.01%
$ 6.37 million $ 1.46 million
Jun 10, 8 AM $ 0.000788
+1.07%
$ 6.38 million $ 1.54 million
Jun 10, 7 AM $ 0.000788
+0.38%
$ 6.37 million $ 1.64 million
Jun 10, 6 AM $ 0.000785
-0.64%
$ 6.35 million $ 1.71 million
Jun 10, 5 AM $ 0.000791
+1.09%
$ 6.4 million $ 1.83 million
Jun 10, 4 AM $ 0.000782
-0.91%
$ 6.33 million $ 1.97 million
Jun 10, 3 AM $ 0.000789
+0.22%
$ 6.38 million $ 2.13 million
Jun 10, 2 AM $ 0.000788
+0.07%
$ 6.37 million $ 2.22 million
Jun 10, 1 AM $ 0.000787
+0.13%
$ 6.37 million $ 2.28 million
Jun 10, 12 AM $ 0.000781
-0.37%
$ 6.31 million $ 2.3 million
Jun 9, 11 PM $ 0.000783
+0.51%
$ 6.34 million $ 2.34 million
Jun 9, 10 PM $ 0.000789
+0.24%
$ 6.38 million $ 2.35 million
Jun 9, 9 PM $ 0.000787
-1.53%
$ 6.36 million $ 2.35 million
Jun 9, 8 PM $ 0.000799
-0.51%
$ 6.46 million $ 2.35 million
Jun 9, 7 PM $ 0.000803
+0.11%
$ 6.49 million $ 2.39 million
Jun 9, 6 PM $ 0.000802
-0.17%
$ 6.49 million $ 2.38 million
Jun 9, 5 PM $ 0.000803
+0.15%
$ 6.5 million $ 2.35 million
Jun 9, 4 PM $ 0.000802
+0.35%
$ 6.49 million $ 2.36 million
Jun 9, 3 PM $ 0.000802
+0.57%
$ 6.49 million $ 2.33 million
Jun 9, 2 PM $ 0.000798
-0.32%
$ 6.45 million $ 2.19 million
Jun 9, 1 PM $ 0.000798
+0.13%
$ 6.46 million $ 2 million
Jun 9, 12 PM $ 0.000801
+0.51%
$ 6.48 million $ 1.89 million
Jun 9, 11 AM $ 0.0008
+0.31%
$ 6.47 million $ 1.88 million
Jun 9, 10 AM $ 0.000801
+0.85%
$ 6.48 million $ 1.87 million
Jun 9, 9 AM $ 0.000794
+0.22%
$ 6.42 million $ 1.82 million
Jun 9, 8 AM $ 0.000793
-2.45%
$ 6.42 million $ 1.75 million
Jun 9, 7 AM $ 0.000813
-1.25%
$ 6.58 million $ 1.63 million
Jun 9, 6 AM $ 0.000822
-0.43%
$ 6.65 million $ 1.57 million
Jun 9, 5 AM $ 0.00082
-0.35%
$ 6.63 million $ 1.47 million
Jun 9, 4 AM $ 0.00082
-0.16%
$ 6.64 million $ 1.33 million
Jun 9, 3 AM $ 0.000822
-0.72%
$ 6.65 million $ 1.31 million
Jun 9, 2 AM $ 0.000826
-0.95%
$ 6.68 million $ 1.1 million
Jun 9, 1 AM $ 0.000834
+0.47%
$ 6.74 million $ 1.03 million
Jun 9, 12 AM $ 0.00083
-0.55%
$ 6.71 million $ 1.05 million