Sweat Economy Historical Data

SWEAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.000295
+0.24%
$ 2.38 million $ 827,014
Apr 13, 10 AM $ 0.000294
-0.67%
$ 2.38 million $ 831,062
Apr 13, 9 AM $ 0.000296
-0.14%
$ 2.39 million $ 842,262
Apr 13, 8 AM $ 0.000297
-0.40%
$ 2.4 million $ 852,921
Apr 13, 7 AM $ 0.000298
+0.35%
$ 2.4 million $ 887,120
Apr 13, 6 AM $ 0.000297
-0.16%
$ 2.4 million $ 873,282
Apr 13, 5 AM $ 0.000297
+0.36%
$ 2.4 million $ 878,174
Apr 13, 4 AM $ 0.000296
-0.04%
$ 2.39 million $ 899,695
Apr 13, 3 AM $ 0.000296
-1.84%
$ 2.39 million $ 920,088
Apr 13, 2 AM $ 0.000302
+1.22%
$ 2.44 million $ 948,604
Apr 13, 1 AM $ 0.000298
-0.45%
$ 2.41 million $ 990,565
Apr 13, 12 AM $ 0.0003
-11.86%
$ 2.42 million $ 400,155
Apr 12, 11 PM $ 0.000337
+12.43%
$ 2.72 million $ 742,615
Apr 12, 10 PM $ 0.000299
-0.07%
$ 2.42 million $ 404,459
Apr 12, 9 PM $ 0.0003
+0.18%
$ 2.42 million $ 406,219
Apr 12, 8 PM $ 0.000299
-1.12%
$ 2.41 million $ 407,473
Apr 12, 7 PM $ 0.000302
-0.27%
$ 2.44 million $ 1.1 million
Apr 12, 6 PM $ 0.000303
+0.24%
$ 2.45 million $ 1.14 million
Apr 12, 5 PM $ 0.000302
+0.24%
$ 2.44 million $ 1.18 million
Apr 12, 4 PM $ 0.000302
-0.06%
$ 2.44 million $ 1.19 million
Apr 12, 3 PM $ 0.000302
-1.14%
$ 2.44 million $ 1.22 million
Apr 12, 2 PM $ 0.000305
-0.22%
$ 2.47 million $ 1.2 million
Apr 12, 1 PM $ 0.000305
+0.44%
$ 2.47 million $ 1.18 million
Apr 12, 12 PM $ 0.000304
-0.54%
$ 2.46 million $ 1.16 million
Apr 12, 11 AM $ 0.000306
+0.21%
$ 2.47 million $ 1.14 million
Apr 12, 10 AM $ 0.000305
-1.20%
$ 2.46 million $ 1.13 million
Apr 12, 9 AM $ 0.000309
+0.56%
$ 2.49 million $ 1.13 million
Apr 12, 8 AM $ 0.000307
+0.37%
$ 2.48 million $ 1.12 million
Apr 12, 7 AM $ 0.000306
-2.04%
$ 2.47 million $ 1.08 million
Apr 12, 6 AM $ 0.000312
+3.22%
$ 2.52 million $ 1.08 million
Apr 12, 5 AM $ 0.000303
-0.53%
$ 2.44 million $ 1.07 million
Apr 12, 4 AM $ 0.000304
-3.25%
$ 2.46 million $ 1.04 million
Apr 12, 3 AM $ 0.000314
+3.33%
$ 2.54 million $ 1.01 million
Apr 12, 2 AM $ 0.000304
-1.94%
$ 2.46 million $ 975,615
Apr 12, 1 AM $ 0.00031
+0.96%
$ 2.51 million $ 930,475
Apr 12, 12 AM $ 0.000307
+0.47%
$ 2.48 million $ 852,412
Apr 11, 11 PM $ 0.000306
-0.87%
$ 2.47 million $ 851,012
Apr 11, 10 PM $ 0.000309
-0.11%
$ 2.5 million $ 854,266
Apr 11, 9 PM $ 0.000309
-4.25%
$ 2.5 million $ 442,758
Apr 11, 8 PM $ 0.000323
-0.08%
$ 2.61 million $ 854,656
Apr 11, 7 PM $ 0.000323
+4.00%
$ 2.61 million $ 863,275
Apr 11, 6 PM $ 0.000311
-1.61%
$ 2.51 million $ 438,750
Apr 11, 5 PM $ 0.000316
-0.77%
$ 2.55 million $ 827,972
Apr 11, 4 PM $ 0.000319
+2.62%
$ 2.57 million $ 821,716
Apr 11, 3 PM $ 0.00031
-3.28%
$ 2.51 million $ 433,314
Apr 11, 2 PM $ 0.000323
+1.37%
$ 2.61 million $ 848,566
Apr 11, 1 PM $ 0.000319
+2.64%
$ 2.57 million $ 918,277
Apr 11, 12 PM $ 0.00031
+0.07%
$ 2.51 million $ 889,036
Apr 11, 11 AM $ 0.00031
+0.12%
$ 2.5 million $ 409,422
Apr 11, 10 AM $ 0.00031
-0.61%
$ 2.5 million $ 407,309