Sweat Economy Historical Data

SWEAT Page 4
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.000249
-0.90%
$ 2.02 million $ 981,816
3:02 PM $ 0.000252
-0.01%
$ 2.02 million $ 981,176
3:01 PM $ 0.000252
+0.45%
$ 2.02 million $ 980,739
3:00 PM $ 0.00025
-0.22%
$ 2.02 million $ 980,091
2:59 PM $ 0.000251
+0.45%
$ 2.03 million $ 978,968
2:58 PM $ 0.00025
-0.43%
$ 2.03 million $ 978,243
2:57 PM $ 0.000251
+0.45%
$ 2.03 million $ 977,358
2:56 PM $ 0.00025
-0.67%
$ 2.03 million $ 976,533
2:55 PM $ 0.000252
+0.22%
$ 2.03 million $ 975,926
2:54 PM $ 0.000251
+0.43%
$ 2.03 million $ 975,456
2:53 PM $ 0.00025
+0.01%
$ 2.03 million $ 975,456
2:52 PM $ 0.00025
-0.24%
$ 2.03 million $ 974,737
2:51 PM $ 0.000251
-0.46%
$ 2.03 million $ 973,711
2:50 PM $ 0.000252
-0.01%
$ 2.03 million $ 972,854
2:49 PM $ 0.000252
+0.31%
$ 2.03 million $ 971,608
2:48 PM $ 0.000251
+0.21%
$ 2.03 million $ 969,392
2:47 PM $ 0.00025
+0.21%
$ 2.03 million $ 968,354
2:46 PM $ 0.00025
+0.00%
$ 2.03 million $ 967,771
2:45 PM $ 0.00025
-0.45%
$ 2.03 million $ 967,876
2:44 PM $ 0.000251
+0.90%
$ 2.03 million $ 970,989
2:43 PM $ 0.000249
-0.39%
$ 2.03 million $ 970,812
2:42 PM $ 0.00025
-0.23%
$ 2.03 million $ 970,180
2:41 PM $ 0.00025
+0.22%
$ 2.03 million $ 970,539
2:40 PM $ 0.00025
-0.21%
$ 2.03 million $ 970,161
2:39 PM $ 0.00025
-0.02%
$ 2.02 million $ 969,808
2:38 PM $ 0.00025
+0.22%
$ 2.02 million $ 969,808
2:37 PM $ 0.00025
+0.25%
$ 2.02 million $ 969,608
2:36 PM $ 0.000249
-0.45%
$ 2.02 million $ 968,377
2:35 PM $ 0.00025
+0.23%
$ 2.02 million $ 965,454
2:34 PM $ 0.00025
-0.24%
$ 2.02 million $ 965,253
2:33 PM $ 0.00025
-0.23%
$ 2.02 million $ 964,864
2:32 PM $ 0.000251
+0.46%
$ 2.02 million $ 964,222
2:31 PM $ 0.000249
-0.46%
$ 2.02 million $ 963,517
2:30 PM $ 0.00025
+0.17%
$ 2.02 million $ 963,150
2:29 PM $ 0.00025
+0.22%
$ 2.02 million $ 963,150
2:28 PM $ 0.000249
+0.00%
$ 2.02 million $ 962,757
2:27 PM $ 0.000249
-0.87%
$ 2.02 million $ 962,147
2:26 PM $ 0.000252
+0.21%
$ 2.02 million $ 961,958
2:25 PM $ 0.000251
-0.19%
$ 2.02 million $ 961,958
2:24 PM $ 0.000251
-0.12%
$ 2.03 million $ 961,711
2:23 PM $ 0.000252
+0.67%
$ 2.03 million $ 961,887
2:22 PM $ 0.00025
-0.21%
$ 2.03 million $ 962,099
2:21 PM $ 0.000251
+0.01%
$ 2.03 million $ 961,862
2:20 PM $ 0.000251
+0.52%
$ 2.03 million $ 961,241
2:19 PM $ 0.000249
+0.11%
$ 2.01 million $ 959,463
2:18 PM $ 0.000249
+0.00%
$ 2.01 million $ 958,638
2:17 PM $ 0.000249
-0.03%
$ 2.01 million $ 957,230
2:16 PM $ 0.000249
-0.45%
$ 2.01 million $ 956,900
2:15 PM $ 0.00025
+0.03%
$ 2.01 million $ 956,560
2:14 PM $ 0.00025
-0.18%
$ 2.02 million $ 955,449