Sweat Economy Historical Data

SWEAT Page 4
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.000654
+0.26%
$ 5.29 million $ 856,279
2:42 AM $ 0.000653
+0.00%
$ 5.29 million $ 854,573
2:39 AM $ 0.000651
+0.00%
$ 5.27 million $ 853,340
2:38 AM $ 0.00065
-0.12%
$ 5.27 million $ 853,535
2:37 AM $ 0.000651
+0.00%
$ 5.27 million $ 853,535
2:36 AM $ 0.00065
-0.12%
$ 5.27 million $ 853,277
2:35 AM $ 0.00065
-0.12%
$ 5.27 million $ 853,512
2:34 AM $ 0.000651
+0.00%
$ 5.27 million $ 852,996
2:33 AM $ 0.000651
+0.00%
$ 5.27 million $ 854,595
2:32 AM $ 0.00065
+0.00%
$ 5.27 million $ 854,595
2:31 AM $ 0.00065
+0.00%
$ 5.27 million $ 854,801
2:30 AM $ 0.00065
+0.00%
$ 5.27 million $ 856,608
2:29 AM $ 0.00065
+0.00%
$ 5.26 million $ 858,286
2:28 AM $ 0.00065
+0.00%
$ 5.26 million $ 859,618
2:27 AM $ 0.00065
+0.00%
$ 5.26 million $ 861,074
2:26 AM $ 0.00065
+0.00%
$ 5.26 million $ 862,898
2:25 AM $ 0.00065
+0.05%
$ 5.26 million $ 861,867
2:24 AM $ 0.00065
+0.00%
$ 5.26 million $ 856,266
2:23 AM $ 0.000635
-2.34%
$ 5.26 million $ 856,266
2:19 AM $ 0.000648
+0.00%
$ 5.24 million $ 853,600
2:14 AM $ 0.000649
+0.00%
$ 5.25 million $ 854,451
2:09 AM $ 0.000647
+0.00%
$ 5.23 million $ 860,172
2:08 AM $ 0.000646
-0.12%
$ 5.23 million $ 859,849
2:07 AM $ 0.000647
+0.00%
$ 5.23 million $ 859,849
2:06 AM $ 0.000646
-0.12%
$ 5.23 million $ 859,713
2:05 AM $ 0.000646
-0.12%
$ 5.23 million $ 861,072
2:04 AM $ 0.000646
-0.12%
$ 5.23 million $ 861,072
2:03 AM $ 0.000647
+0.00%
$ 5.23 million $ 860,767
2:02 AM $ 0.000646
-0.12%
$ 5.23 million $ 862,098
2:01 AM $ 0.000646
-0.12%
$ 5.23 million $ 861,458
2:00 AM $ 0.000646
-0.12%
$ 5.23 million $ 861,170
1:59 AM $ 0.000646
+0.00%
$ 5.23 million $ 861,160
1:58 AM $ 0.000646
+0.00%
$ 5.23 million $ 861,160
1:57 AM $ 0.000646
+0.00%
$ 5.23 million $ 861,512
1:56 AM $ 0.000646
+0.12%
$ 5.23 million $ 861,340
1:55 AM $ 0.000645
+0.00%
$ 5.23 million $ 861,344
1:54 AM $ 0.000644
+0.00%
$ 5.21 million $ 863,461
1:53 AM $ 0.000644
+0.00%
$ 5.21 million $ 863,412
1:52 AM $ 0.000644
+0.00%
$ 5.21 million $ 863,367
1:51 AM $ 0.000644
+0.00%
$ 5.21 million $ 863,567
1:50 AM $ 0.000645
+0.37%
$ 5.21 million $ 863,402
1:49 AM $ 0.000643
+0.00%
$ 5.2 million $ 863,084
1:48 AM $ 0.000643
+0.00%
$ 5.2 million $ 862,973
1:47 AM $ 0.000643
+0.00%
$ 5.2 million $ 862,903
1:46 AM $ 0.000643
+0.12%
$ 5.2 million $ 862,780
1:45 AM $ 0.000642
-0.12%
$ 5.2 million $ 863,146
1:44 AM $ 0.000642
-0.13%
$ 5.19 million $ 863,146
1:43 AM $ 0.000643
+0.00%
$ 5.19 million $ 862,611
1:42 AM $ 0.000643
+0.00%
$ 5.19 million $ 862,089
1:41 AM $ 0.000644
+0.12%
$ 5.19 million $ 862,141