Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 PM $0.000522
+0.02%
$4.22 million $1.06 million
Jul 10, 8 PM $0.000522
+5.86%
$4.22 million $1.06 million
Jul 10, 7 PM $0.000493
+3.04%
$3.99 million $771,204
Jul 10, 6 PM $0.000479
+0.02%
$3.87 million $778,342
Jul 10, 5 PM $0.000479
-0.02%
$3.87 million $796,555
Jul 10, 4 PM $0.000479
+0.01%
$3.87 million $813,243
Jul 10, 3 PM $0.000479
+0.02%
$3.87 million $813,808
Jul 10, 2 PM $0.000479
-0.04%
$3.87 million $821,215
Jul 10, 1 PM $0.000479
+2.71%
$3.87 million $806,404
Jul 10, 12 PM $0.000466
-0.04%
$3.77 million $811,961
Jul 10, 11 AM $0.000466
+0.03%
$3.77 million $836,582
Jul 10, 10 AM $0.000466
-0.62%
$3.77 million $844,648
Jul 10, 9 AM $0.000468
-25.51%
$3.79 million $848,096
Jul 10, 8 AM $0.000628
+25.85%
$5.08 million $184,199
Jul 10, 7 AM $0.000499
-0.91%
$4.04 million $1.11 million
Jul 10, 6 AM $0.000504
-16.92%
$4.08 million $1.12 million
Jul 10, 5 AM $0.000503
+0.91%
$4.07 million $1.13 million
Jul 10, 4 AM $0.000499
-0.09%
$4.03 million $1.13 million
Jul 10, 3 AM $0.000499
+0.18%
$4.04 million $1.11 million
Jul 10, 2 AM $0.000498
-0.04%
$4.03 million $1.12 million
Jul 10, 1 AM $0.000498
+1.54%
$4.03 million $1.11 million
Jul 10, 12 AM $0.000491
+1.87%
$3.97 million $1 million
Jul 9, 11 PM $0.000482
-6.63%
$3.9 million $912,496
Jul 9, 10 PM $0.000516
-2.22%
$4.17 million $1.04 million
Jul 9, 9 PM $0.000528
+0.14%
$4.27 million $1.04 million
Jul 9, 8 PM $0.000528
+4.96%
$4.27 million $1.07 million
Jul 9, 7 PM $0.000503
+0.03%
$4.07 million $799,928
Jul 9, 6 PM $0.000503
-0.09%
$4.07 million $779,517
Jul 9, 5 PM $0.000504
+0.04%
$4.07 million $734,340
Jul 9, 4 PM $0.000504
-0.07%
$4.07 million $724,400
Jul 9, 3 PM $0.000504
-0.02%
$4.08 million $721,161
Jul 9, 2 PM $0.000504
-0.71%
$4.08 million $731,886
Jul 9, 1 PM $0.000508
-0.05%
$4.11 million $762,147
Jul 9, 12 PM $0.000508
+0.02%
$4.11 million $765,174
Jul 9, 11 AM $0.000508
+0.00%
$4.11 million $735,753
Jul 9, 10 AM $0.000508
+0.53%
$4.11 million $736,919
Jul 9, 9 AM $0.000505
-0.56%
$4.09 million $746,034
Jul 9, 8 AM $0.000508
-5.02%
$4.11 million $782,728
Jul 9, 7 AM $0.000535
+0.00%
$4.33 million $1.12 million
Jul 9, 6 AM $0.000607
+13.51%
$4.91 million $323,192
Jul 9, 5 AM $0.000535
+0.12%
$4.33 million $1.08 million
Jul 9, 4 AM $0.000535
+0.26%
$4.32 million $1.08 million
Jul 9, 3 AM $0.000533
-0.11%
$4.31 million $1.08 million
Jul 9, 2 AM $0.000534
+1.23%
$4.32 million $1.07 million
Jul 9, 1 AM $0.000527
-3.36%
$4.26 million $1.03 million
Jul 9, 12 AM $0.000546
+1.92%
$4.41 million $1.11 million
Jul 8, 11 PM $0.000535
+2.15%
$4.33 million $1.11 million
Jul 8, 10 PM $0.000524
-18.49%
$4.24 million $1.02 million
Jul 8, 9 PM $0.000533
+1.31%
$4.31 million $1.12 million
Jul 8, 8 PM $0.000526
-1.89%
$4.26 million $1.06 million