Sweat Economy Historical Data

SWEAT Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.00135
+0.82%
$ 10.9 million $ 2.78 million
May 21, 3 PM $ 0.00134
-2.61%
$ 10.81 million $ 3.06 million
May 21, 2 PM $ 0.00137
-1.08%
$ 11.1 million $ 3.76 million
May 21, 1 PM $ 0.00139
-1.51%
$ 11.22 million $ 3.74 million
May 21, 12 PM $ 0.00141
-1.54%
$ 11.39 million $ 4.17 million
May 21, 11 AM $ 0.00143
+0.60%
$ 11.57 million $ 3.98 million
May 21, 10 AM $ 0.00142
+1.79%
$ 11.5 million $ 3.83 million
May 21, 9 AM $ 0.0014
-1.79%
$ 11.3 million $ 3.67 million
May 21, 8 AM $ 0.00142
-0.69%
$ 11.5 million $ 3.78 million
May 21, 7 AM $ 0.00143
+0.83%
$ 11.58 million $ 3.82 million
May 21, 6 AM $ 0.00142
+0.13%
$ 11.48 million $ 3.93 million
May 21, 5 AM $ 0.00142
+2.33%
$ 11.46 million $ 3.18 million
May 21, 4 AM $ 0.00138
+1.18%
$ 11.2 million $ 3.57 million
May 21, 3 AM $ 0.00137
+0.93%
$ 11.07 million $ 3.55 million
May 21, 2 AM $ 0.00136
-0.38%
$ 10.97 million $ 3.52 million
May 21, 1 AM $ 0.00136
+0.09%
$ 11.01 million $ 3.48 million
May 21, 12 AM $ 0.00136
+0.32%
$ 11 million $ 3.43 million
May 20, 11 PM $ 0.00135
-0.91%
$ 10.95 million $ 3.39 million
May 20, 10 PM $ 0.00137
-2.32%
$ 11.05 million $ 3.39 million
May 20, 9 PM $ 0.0014
+2.17%
$ 11.32 million $ 3.38 million
May 20, 8 PM $ 0.00137
+4.81%
$ 11.08 million $ 3.14 million
May 20, 7 PM $ 0.00131
+3.78%
$ 10.57 million $ 2.88 million
May 20, 6 PM $ 0.00126
-8.47%
$ 10.18 million $ 2.68 million
May 20, 5 PM $ 0.00138
-1.40%
$ 11.13 million $ 2.5 million
May 20, 4 PM $ 0.0014
-6.76%
$ 11.29 million $ 2.42 million
May 20, 3 PM $ 0.00149
-2.72%
$ 12.09 million $ 1.56 million
May 20, 2 PM $ 0.00154
+23.72%
$ 12.48 million $ 1.71 million
May 20, 1 PM $ 0.00125
-0.57%
$ 10.09 million $ 1.44 million
May 20, 12 PM $ 0.00125
+5.09%
$ 10.14 million $ 1.41 million
May 20, 11 AM $ 0.00119
-3.21%
$ 9.65 million $ 1.35 million
May 20, 10 AM $ 0.00123
+2.02%
$ 9.97 million $ 1.34 million
May 20, 9 AM $ 0.00121
+2.75%
$ 9.77 million $ 1.3 million
May 20, 8 AM $ 0.00118
-2.71%
$ 9.51 million $ 1.29 million
May 20, 7 AM $ 0.00121
+1.03%
$ 9.78 million $ 1.26 million
May 20, 6 AM $ 0.0012
-0.96%
$ 9.68 million $ 1.26 million
May 20, 5 AM $ 0.00121
+0.61%
$ 9.75 million $ 1.25 million
May 20, 4 AM $ 0.0012
+0.17%
$ 9.69 million $ 1.22 million
May 20, 3 AM $ 0.0012
-1.89%
$ 9.68 million $ 1.21 million
May 20, 2 AM $ 0.00122
-1.19%
$ 9.86 million $ 1.21 million
May 20, 1 AM $ 0.00123
+1.97%
$ 9.98 million $ 1.21 million
May 20, 12 AM $ 0.00121
+0.20%
$ 9.78 million $ 1.2 million
May 19, 11 PM $ 0.00121
-0.39%
$ 9.76 million $ 1.21 million
May 19, 10 PM $ 0.00121
-0.77%
$ 9.8 million $ 1.2 million
May 19, 9 PM $ 0.00122
-0.88%
$ 9.88 million $ 1.2 million
May 19, 8 PM $ 0.00123
+1.31%
$ 9.97 million $ 1.21 million
May 19, 7 PM $ 0.00122
-1.15%
$ 9.84 million $ 1.22 million
May 19, 6 PM $ 0.00123
+0.39%
$ 9.95 million $ 1.21 million
May 19, 5 PM $ 0.00122
-1.56%
$ 9.91 million $ 1.26 million
May 19, 4 PM $ 0.00124
+3.09%
$ 10.06 million $ 1.31 million
May 19, 3 PM $ 0.00121
+0.10%
$ 9.76 million $ 1.27 million