Sweat Economy Historical Data

SWEAT Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.00121
+0.10%
$ 9.76 million $ 1.27 million
May 19, 2 PM $ 0.0012
-3.80%
$ 9.74 million $ 1.32 million
May 19, 1 PM $ 0.00125
+0.94%
$ 10.13 million $ 1.4 million
May 19, 12 PM $ 0.00124
-0.87%
$ 10.03 million $ 1.43 million
May 19, 11 AM $ 0.00125
-0.89%
$ 10.12 million $ 1.49 million
May 19, 10 AM $ 0.00126
-1.20%
$ 10.21 million $ 1.52 million
May 19, 9 AM $ 0.00128
-2.62%
$ 10.34 million $ 1.53 million
May 19, 8 AM $ 0.00131
+0.07%
$ 10.62 million $ 1.55 million
May 19, 7 AM $ 0.00131
+1.40%
$ 10.61 million $ 1.59 million
May 19, 6 AM $ 0.00129
+0.73%
$ 10.47 million $ 1.68 million
May 19, 5 AM $ 0.00128
-0.92%
$ 10.39 million $ 1.72 million
May 19, 4 AM $ 0.00129
-0.07%
$ 10.47 million $ 1.74 million
May 19, 3 AM $ 0.0013
-1.13%
$ 10.48 million $ 1.76 million
May 19, 2 AM $ 0.00131
-0.50%
$ 10.6 million $ 1.78 million
May 19, 1 AM $ 0.00131
-0.68%
$ 10.62 million $ 1.83 million
May 19, 12 AM $ 0.00132
+0.40%
$ 10.69 million $ 1.9 million
May 18, 11 PM $ 0.00132
-0.35%
$ 10.65 million $ 1.96 million
May 18, 10 PM $ 0.00132
-0.30%
$ 10.69 million $ 2.11 million
May 18, 9 PM $ 0.00133
-1.42%
$ 10.72 million $ 2.16 million
May 18, 8 PM $ 0.00134
+1.58%
$ 10.87 million $ 2.25 million
May 18, 7 PM $ 0.00132
+0.30%
$ 10.7 million $ 2.26 million
May 18, 6 PM $ 0.00132
-4.69%
$ 10.67 million $ 2.27 million
May 18, 5 PM $ 0.00138
+4.69%
$ 11.19 million $ 2.29 million
May 18, 4 PM $ 0.00132
+0.03%
$ 10.69 million $ 2.19 million
May 18, 3 PM $ 0.00132
-1.17%
$ 10.69 million $ 2.16 million
May 18, 2 PM $ 0.00134
-1.53%
$ 10.82 million $ 2.07 million
May 18, 1 PM $ 0.00136
-1.16%
$ 10.98 million $ 1.96 million
May 18, 12 PM $ 0.00137
+0.89%
$ 11.11 million $ 1.92 million
May 18, 11 AM $ 0.00136
-0.95%
$ 11.02 million $ 1.86 million
May 18, 10 AM $ 0.00137
-0.34%
$ 11.12 million $ 1.84 million
May 18, 9 AM $ 0.00138
-0.31%
$ 11.16 million $ 1.84 million
May 18, 8 AM $ 0.00138
+0.86%
$ 11.19 million $ 1.88 million
May 18, 7 AM $ 0.00137
-2.48%
$ 11.1 million $ 1.86 million
May 18, 6 AM $ 0.00141
-0.89%
$ 11.38 million $ 1.79 million
May 18, 5 AM $ 0.00142
+0.23%
$ 11.49 million $ 1.77 million
May 18, 4 AM $ 0.00142
-1.63%
$ 11.46 million $ 1.79 million
May 18, 3 AM $ 0.00144
-0.23%
$ 11.65 million $ 1.79 million
May 18, 2 AM $ 0.00144
+0.67%
$ 11.68 million $ 1.76 million
May 18, 1 AM $ 0.00144
+1.89%
$ 11.61 million $ 1.72 million
May 18, 12 AM $ 0.00141
-1.87%
$ 11.4 million $ 1.7 million
May 17, 11 PM $ 0.00144
+0.27%
$ 11.61 million $ 1.66 million
May 17, 10 PM $ 0.00143
-2.83%
$ 11.58 million $ 1.56 million
May 17, 9 PM $ 0.00147
+0.16%
$ 11.92 million $ 1.59 million
May 17, 8 PM $ 0.00147
+5.09%
$ 11.9 million $ 1.73 million
May 17, 7 PM $ 0.0014
+0.77%
$ 11.33 million $ 1.63 million
May 17, 6 PM $ 0.00139
-1.69%
$ 11.24 million $ 1.61 million
May 17, 5 PM $ 0.00141
-1.01%
$ 11.43 million $ 1.61 million
May 17, 4 PM $ 0.00143
+0.81%
$ 11.55 million $ 1.64 million
May 17, 3 PM $ 0.00142
-2.10%
$ 11.46 million $ 1.63 million
May 17, 2 PM $ 0.00145
+0.21%
$ 11.71 million $ 1.69 million