Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 PM $0.000526
-1.89%
$4.26 million $1.06 million
Jul 8, 7 PM $0.000536
+0.47%
$4.34 million $940,018
Jul 8, 6 PM $0.000534
+0.06%
$4.32 million $988,707
Jul 8, 5 PM $0.000533
+0.02%
$4.31 million $1.01 million
Jul 8, 4 PM $0.000533
-0.02%
$4.31 million $1.02 million
Jul 8, 3 PM $0.000533
+0.65%
$4.31 million $1.03 million
Jul 8, 2 PM $0.00053
-5.68%
$4.29 million $1.04 million
Jul 8, 1 PM $0.000706
-0.70%
$5.71 million $175,204
Jul 8, 12 PM $0.000711
-0.08%
$5.75 million $173,413
Jul 8, 11 AM $0.000712
-0.08%
$5.76 million $173,616
Jul 8, 10 AM $0.000712
-0.33%
$5.76 million $174,802
Jul 8, 9 AM $0.000715
-0.79%
$5.78 million $175,889
Jul 8, 8 AM $0.000721
+28.42%
$5.83 million $176,160
Jul 8, 7 AM $0.000561
-22.25%
$4.54 million $1.03 million
Jul 8, 6 AM $0.000722
+32.95%
$5.84 million $177,379
Jul 8, 5 AM $0.000543
-23.62%
$4.39 million $944,322
Jul 8, 4 AM $0.000711
-0.39%
$5.75 million $177,345
Jul 8, 3 AM $0.000713
+28.39%
$5.77 million $178,723
Jul 8, 2 AM $0.000556
+0.19%
$4.49 million $1.06 million
Jul 8, 1 AM $0.000555
-23.19%
$4.49 million $1.07 million
Jul 8, 12 AM $0.000658
+14.97%
$5.32 million $318,667
Jul 7, 11 PM $0.000578
+1.35%
$4.67 million $1.03 million
Jul 7, 10 PM $0.00057
+1.35%
$4.61 million $1.06 million
Jul 7, 9 PM $0.000562
-14.01%
$4.55 million $1.06 million
Jul 7, 8 PM $0.000717
-1.35%
$5.8 million $227,483
Jul 7, 7 PM $0.000727
+2.05%
$5.88 million $221,517
Jul 7, 6 PM $0.000712
+0.38%
$5.76 million $219,934
Jul 7, 5 PM $0.00071
-0.18%
$5.74 million $218,332
Jul 7, 4 PM $0.000711
-1.45%
$5.75 million $219,171
Jul 7, 3 PM $0.000721
-7.87%
$5.83 million $219,160
Jul 7, 2 PM $0.000783
+1.57%
$6.33 million $224,888
Jul 7, 1 PM $0.000771
-0.86%
$6.23 million $228,306
Jul 7, 12 PM $0.000777
-0.25%
$6.29 million $231,821
Jul 7, 11 AM $0.000779
-1.05%
$6.3 million $235,360
Jul 7, 10 AM $0.000788
-0.33%
$6.37 million $244,756
Jul 7, 9 AM $0.00079
+2.50%
$6.39 million $250,401
Jul 7, 8 AM $0.000771
+35.32%
$6.24 million $253,082
Jul 7, 7 AM $0.00057
-25.20%
$4.61 million $1.54 million
Jul 7, 6 AM $0.000762
+25.65%
$6.16 million $254,282
Jul 7, 5 AM $0.000606
-8.14%
$4.9 million $1.47 million
Jul 7, 4 AM $0.000661
+11.64%
$5.34 million $1.49 million
Jul 7, 3 AM $0.000592
-3.04%
$4.79 million $1.48 million
Jul 7, 2 AM $0.00061
-1.09%
$4.94 million $1.62 million
Jul 7, 1 AM $0.000617
-19.35%
$4.99 million $1.63 million
Jul 7, 12 AM $0.000633
-31.64%
$5.12 million $1.64 million
Jul 6, 11 PM $0.00065
+9.16%
$5.26 million $1.67 million
Jul 6, 10 PM $0.000595
-0.61%
$4.82 million $1.5 million
Jul 6, 9 PM $0.000599
+1.01%
$4.85 million $1.63 million
Jul 6, 8 PM $0.000593
+1.78%
$4.8 million $1.56 million
Jul 6, 7 PM $0.000583
+0.14%
$4.71 million $1.43 million