Sweat Economy Historical Data

SWEAT Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.00145
+0.21%
$ 11.71 million $ 1.69 million
May 17, 1 PM $ 0.00144
-1.54%
$ 11.68 million $ 1.69 million
May 17, 12 PM $ 0.00147
+1.48%
$ 11.87 million $ 1.73 million
May 17, 11 AM $ 0.00145
-0.58%
$ 11.69 million $ 1.79 million
May 17, 10 AM $ 0.00145
+0.77%
$ 11.76 million $ 1.81 million
May 17, 9 AM $ 0.00144
-2.62%
$ 11.67 million $ 1.86 million
May 17, 8 AM $ 0.00148
-1.16%
$ 11.99 million $ 1.95 million
May 17, 7 AM $ 0.0015
+1.99%
$ 12.13 million $ 2.03 million
May 17, 6 AM $ 0.00147
+0.13%
$ 11.89 million $ 2.06 million
May 17, 5 AM $ 0.00147
-1.17%
$ 11.88 million $ 2.07 million
May 17, 4 AM $ 0.00149
-0.58%
$ 12.02 million $ 2.06 million
May 17, 3 AM $ 0.00149
-0.15%
$ 12.09 million $ 2.07 million
May 17, 2 AM $ 0.0015
-2.52%
$ 12.1 million $ 2.07 million
May 17, 1 AM $ 0.00153
-1.29%
$ 12.42 million $ 2.05 million
May 17, 12 AM $ 0.00156
+0.61%
$ 12.58 million $ 2.06 million
May 16, 11 PM $ 0.00154
-4.76%
$ 12.49 million $ 2.02 million
May 16, 10 PM $ 0.00162
+2.69%
$ 13.1 million $ 2.07 million
May 16, 9 PM $ 0.00158
+2.97%
$ 12.76 million $ 2.02 million
May 16, 8 PM $ 0.00153
-0.98%
$ 12.39 million $ 1.83 million
May 16, 7 PM $ 0.00155
+1.76%
$ 12.51 million $ 1.89 million
May 16, 6 PM $ 0.00152
-1.67%
$ 12.29 million $ 1.9 million
May 16, 5 PM $ 0.00155
-2.66%
$ 12.5 million $ 1.96 million
May 16, 4 PM $ 0.00159
+4.04%
$ 12.84 million $ 2.03 million
May 16, 3 PM $ 0.00153
-2.14%
$ 12.34 million $ 2.03 million
May 16, 2 PM $ 0.00156
-1.07%
$ 12.65 million $ 2.07 million
May 16, 1 PM $ 0.00158
+1.62%
$ 12.79 million $ 2.19 million
May 16, 12 PM $ 0.00156
+3.27%
$ 12.58 million $ 2.32 million
May 16, 11 AM $ 0.00151
+1.38%
$ 12.19 million $ 2.27 million
May 16, 10 AM $ 0.00149
-1.64%
$ 12.03 million $ 2.34 million
May 16, 9 AM $ 0.00151
+3.02%
$ 12.23 million $ 2.37 million
May 16, 8 AM $ 0.00147
-5.32%
$ 11.88 million $ 2.39 million
May 16, 7 AM $ 0.00155
-1.01%
$ 12.55 million $ 2.48 million
May 16, 6 AM $ 0.00157
-1.24%
$ 12.67 million $ 2.56 million
May 16, 5 AM $ 0.00159
-1.05%
$ 12.83 million $ 2.66 million
May 16, 4 AM $ 0.0016
-0.08%
$ 12.97 million $ 2.78 million
May 16, 3 AM $ 0.0016
-1.19%
$ 12.98 million $ 2.86 million
May 16, 2 AM $ 0.00162
-2.58%
$ 13.13 million $ 2.94 million
May 16, 1 AM $ 0.00167
+6.75%
$ 13.48 million $ 3.04 million
May 16, 12 AM $ 0.00156
-1.64%
$ 12.63 million $ 3.03 million
May 15, 11 PM $ 0.00159
-0.13%
$ 12.84 million $ 3.12 million
May 15, 10 PM $ 0.00159
-0.99%
$ 12.85 million $ 3.2 million
May 15, 9 PM $ 0.00161
-0.76%
$ 12.98 million $ 3.26 million
May 15, 8 PM $ 0.00162
-2.95%
$ 13.1 million $ 3.42 million
May 15, 7 PM $ 0.00167
+1.33%
$ 13.5 million $ 3.29 million
May 15, 6 PM $ 0.00165
-2.14%
$ 13.32 million $ 3.5 million
May 15, 5 PM $ 0.00168
-4.11%
$ 13.62 million $ 3.82 million
May 15, 4 PM $ 0.00176
+3.92%
$ 14.21 million $ 4.58 million
May 15, 3 PM $ 0.00169
+3.28%
$ 13.67 million $ 4.83 million
May 15, 2 PM $ 0.00164
-2.66%
$ 13.24 million $ 4.55 million
May 15, 1 PM $ 0.00168
+1.62%
$ 13.6 million $ 5.36 million