Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $0.000583
+0.14%
$4.71 million $1.43 million
Jul 6, 6 PM $0.000582
+3.87%
$4.71 million $1.3 million
Jul 6, 5 PM $0.00056
-3.59%
$4.53 million $1.7 million
Jul 6, 4 PM $0.00058
-0.56%
$4.69 million $1.46 million
Jul 6, 3 PM $0.000584
+6.59%
$4.72 million $1.66 million
Jul 6, 2 PM $0.000549
-2.43%
$4.44 million $321,259
Jul 6, 1 PM $0.000563
+0.02%
$4.55 million $1.54 million
Jul 6, 12 PM $0.000563
+0.06%
$4.55 million $1.44 million
Jul 6, 11 AM $0.000563
+1.13%
$4.55 million $1.11 million
Jul 6, 10 AM $0.000556
+0.30%
$4.5 million $1.4 million
Jul 6, 9 AM $0.000551
+4.95%
$4.46 million $1.37 million
Jul 6, 8 AM $0.000524
-1.43%
$4.24 million $664,287
Jul 6, 7 AM $0.000532
-6.00%
$4.3 million $659,969
Jul 6, 6 AM $0.000566
-1.38%
$4.58 million $1.44 million
Jul 6, 5 AM $0.000574
-2.36%
$4.64 million $907,658
Jul 6, 4 AM $0.000588
+5.59%
$4.75 million $892,713
Jul 6, 3 AM $0.000556
-0.30%
$4.5 million $1.33 million
Jul 6, 2 AM $0.000558
+0.24%
$4.51 million $1.31 million
Jul 6, 1 AM $0.000557
-1.04%
$4.5 million $1.31 million
Jul 6, 12 AM $0.000563
+0.00%
$4.55 million $1.51 million
Jul 5, 11 PM $0.000563
-1.02%
$4.55 million $1.5 million
Jul 5, 10 PM $0.000568
-0.07%
$4.6 million $1.49 million
Jul 5, 9 PM $0.000569
-3.73%
$4.6 million $1.11 million
Jul 5, 8 PM $0.000591
+2.17%
$4.78 million $794,585
Jul 5, 7 PM $0.000578
-1.17%
$4.68 million $1.41 million
Jul 5, 6 PM $0.000585
-0.61%
$4.73 million $1.4 million
Jul 5, 5 PM $0.000589
-1.40%
$4.76 million $1.41 million
Jul 5, 4 PM $0.000597
-7.76%
$4.83 million $1.43 million
Jul 5, 3 PM $0.000647
-2.21%
$5.24 million $226,987
Jul 5, 2 PM $0.000662
-0.62%
$5.36 million $660,584
Jul 5, 1 PM $0.000666
-3.29%
$5.39 million $655,805
Jul 5, 12 PM $0.000689
+0.93%
$5.57 million $646,317
Jul 5, 11 AM $0.000683
-5.39%
$5.52 million $1.03 million
Jul 5, 10 AM $0.000722
+18.62%
$5.84 million $1.17 million
Jul 5, 9 AM $0.000609
-6.56%
$4.92 million $211,785
Jul 5, 8 AM $0.000652
-14.95%
$5.27 million $161,642
Jul 5, 7 AM $0.000767
+12.23%
$6.2 million $150,907
Jul 5, 6 AM $0.000683
+7.50%
$5.53 million $299,079
Jul 5, 5 AM $0.000635
-0.06%
$5.14 million $282,802
Jul 5, 4 AM $0.000636
+0.16%
$5.14 million $282,486
Jul 5, 3 AM $0.000635
-0.13%
$5.14 million $281,712
Jul 5, 2 AM $0.000636
-0.04%
$5.14 million $281,196
Jul 5, 1 AM $0.000636
+0.00%
$5.15 million $281,730
Jul 5, 12 AM $0.000636
-0.08%
$5.15 million $281,698
Jul 4, 11 PM $0.000637
-0.30%
$5.15 million $282,592
Jul 4, 10 PM $0.000639
-0.29%
$5.17 million $282,656
Jul 4, 9 PM $0.000642
-0.19%
$5.19 million $282,597
Jul 4, 8 PM $0.000643
-0.68%
$5.2 million $283,715
Jul 4, 7 PM $0.000647
-2.34%
$5.23 million $284,430
Jul 4, 6 PM $0.000663
+2.01%
$5.36 million $172,053