Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 PM $0.000663
+2.01%
$5.36 million $172,053
Jul 4, 5 PM $0.00065
+1.45%
$5.26 million $284,865
Jul 4, 4 PM $0.00064
-0.10%
$5.18 million $282,930
Jul 4, 3 PM $0.000641
+1.86%
$5.19 million $280,390
Jul 4, 2 PM $0.000629
+0.31%
$5.09 million $279,553
Jul 4, 1 PM $0.000627
+0.51%
$5.08 million $280,616
Jul 4, 12 PM $0.000624
+1.49%
$5.05 million $284,936
Jul 4, 11 AM $0.000615
-0.15%
$4.98 million $283,532
Jul 4, 10 AM $0.000616
+0.73%
$4.98 million $284,453
Jul 4, 9 AM $0.000611
-0.02%
$4.94 million $285,143
Jul 4, 8 AM $0.000611
+0.11%
$4.94 million $286,154
Jul 4, 7 AM $0.000611
-0.13%
$4.94 million $285,847
Jul 4, 6 AM $0.000611
+0.21%
$4.95 million $285,289
Jul 4, 5 AM $0.00061
-0.10%
$4.94 million $284,468
Jul 4, 4 AM $0.000611
+0.05%
$4.94 million $285,567
Jul 4, 3 AM $0.00061
-0.04%
$4.94 million $285,959
Jul 4, 2 AM $0.00061
-0.26%
$4.94 million $286,733
Jul 4, 1 AM $0.000612
+0.00%
$4.95 million $287,698
Jul 4, 12 AM $0.000612
+0.02%
$4.95 million $287,868
Jul 3, 11 PM $0.000612
+0.13%
$4.95 million $287,361
Jul 3, 10 PM $0.000611
-0.43%
$4.95 million $287,468
Jul 3, 9 PM $0.000614
+0.15%
$4.97 million $288,037
Jul 3, 8 PM $0.000613
-0.12%
$4.96 million $287,366
Jul 3, 7 PM $0.000614
-0.80%
$4.97 million $285,896
Jul 3, 6 PM $0.000619
-0.36%
$5.01 million $286,413
Jul 3, 5 PM $0.000621
+0.61%
$5.03 million $286,799
Jul 3, 4 PM $0.000617
-0.04%
$4.99 million $285,922
Jul 3, 3 PM $0.000618
+18.92%
$5 million $289,804
Jul 3, 2 PM $0.000519
+0.37%
$4.2 million $649,884
Jul 3, 1 PM $0.000517
+0.20%
$4.19 million $693,502
Jul 3, 12 PM $0.000516
-0.03%
$4.18 million $778,106
Jul 3, 11 AM $0.000518
-0.05%
$4.19 million $811,714
Jul 3, 10 AM $0.000518
+0.00%
$4.19 million $825,680
Jul 3, 9 AM $0.000518
+0.08%
$4.19 million $838,375
Jul 3, 8 AM $0.000517
-0.06%
$4.18 million $891,916
Jul 3, 7 AM $0.000518
-0.01%
$4.19 million $902,909
Jul 3, 6 AM $0.000518
-0.02%
$4.19 million $893,670
Jul 3, 5 AM $0.000518
+0.01%
$4.19 million $904,683
Jul 3, 4 AM $0.000518
+0.02%
$4.19 million $901,553
Jul 3, 3 AM $0.00052
+0.31%
$4.2 million $904,671
Jul 3, 2 AM $0.000518
+0.17%
$4.19 million $926,486
Jul 3, 1 AM $0.000518
+0.03%
$4.19 million $916,377
Jul 3, 12 AM $0.000518
+0.02%
$4.19 million $925,749
Jul 2, 11 PM $0.000518
+0.18%
$4.19 million $928,092
Jul 2, 10 PM $0.000517
-0.22%
$4.18 million $933,186
Jul 2, 9 PM $0.000517
-0.22%
$4.18 million $965,342
Jul 2, 8 PM $0.000518
-0.13%
$4.19 million $984,170
Jul 2, 7 PM $0.000519
-0.03%
$4.2 million $983,023
Jul 2, 6 PM $0.000519
+0.24%
$4.2 million $978,505
Jul 2, 5 PM $0.000518
-0.20%
$4.19 million $968,297