Sweat Economy Historical Data

SWEAT Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00168
+1.62%
$ 13.6 million $ 5.36 million
May 15, 12 PM $ 0.00165
-0.35%
$ 13.38 million $ 5.21 million
May 15, 11 AM $ 0.00166
+0.29%
$ 13.43 million $ 5.65 million
May 15, 10 AM $ 0.00166
+0.64%
$ 13.39 million $ 6.73 million
May 15, 9 AM $ 0.00165
-5.47%
$ 13.31 million $ 7.32 million
May 15, 8 AM $ 0.00174
-0.50%
$ 14.08 million $ 8.32 million
May 15, 7 AM $ 0.00175
-2.61%
$ 14.15 million $ 8.55 million
May 15, 6 AM $ 0.0018
-1.41%
$ 14.53 million $ 7.54 million
May 15, 5 AM $ 0.00182
+0.78%
$ 14.74 million $ 7.64 million
May 15, 4 AM $ 0.00181
+3.08%
$ 14.63 million $ 7.55 million
May 15, 3 AM $ 0.00175
-1.48%
$ 14.19 million $ 8.33 million
May 15, 2 AM $ 0.00178
-0.39%
$ 14.4 million $ 8.47 million
May 15, 1 AM $ 0.00179
+1.60%
$ 14.46 million $ 8.54 million
May 15, 12 AM $ 0.00176
+2.07%
$ 14.24 million $ 8.34 million
May 14, 11 PM $ 0.00172
-0.50%
$ 13.95 million $ 7.24 million
May 14, 10 PM $ 0.00173
-5.40%
$ 14.02 million $ 8.33 million
May 14, 9 PM $ 0.00183
+3.86%
$ 14.82 million $ 8.76 million
May 14, 8 PM $ 0.00176
+4.23%
$ 14.27 million $ 7.46 million
May 14, 7 PM $ 0.00169
-11.69%
$ 13.69 million $ 8.19 million
May 14, 6 PM $ 0.00192
+10.90%
$ 15.5 million $ 7.66 million
May 14, 5 PM $ 0.00173
+7.36%
$ 13.98 million $ 7.86 million
May 14, 4 PM $ 0.00161
-10.20%
$ 13.02 million $ 7.83 million
May 14, 3 PM $ 0.00179
-8.73%
$ 14.49 million $ 7.88 million
May 14, 2 PM $ 0.00196
+0.53%
$ 15.88 million $ 6.88 million
May 14, 1 PM $ 0.00195
-5.76%
$ 15.8 million $ 6.94 million
May 14, 12 PM $ 0.00207
+15.07%
$ 16.74 million $ 6.02 million
May 14, 11 AM $ 0.0018
-11.95%
$ 14.54 million $ 5.57 million
May 14, 10 AM $ 0.00204
+3.47%
$ 16.52 million $ 2.24 million
May 14, 9 AM $ 0.00197
+21.16%
$ 15.92 million $ 1.72 million
May 14, 8 AM $ 0.00162
+21.86%
$ 13.14 million $ 4.48 million
May 14, 7 AM $ 0.00133
+1.91%
$ 10.78 million $ 4.87 million
May 14, 6 AM $ 0.00131
-0.60%
$ 10.58 million $ 4.77 million
May 14, 5 AM $ 0.00132
+0.18%
$ 10.64 million $ 4.83 million
May 14, 4 AM $ 0.00131
+1.85%
$ 10.64 million $ 4.82 million
May 14, 3 AM $ 0.00129
-3.88%
$ 10.44 million $ 4.75 million
May 14, 2 AM $ 0.00134
-0.10%
$ 10.86 million $ 4.81 million
May 14, 1 AM $ 0.00134
-4.12%
$ 10.87 million $ 4.79 million
May 14, 12 AM $ 0.0014
-7.25%
$ 11.33 million $ 4.96 million
May 13, 11 PM $ 0.00151
+4.13%
$ 12.22 million $ 5.12 million
May 13, 10 PM $ 0.00145
+0.27%
$ 11.74 million $ 4.93 million
May 13, 9 PM $ 0.00145
+3.79%
$ 11.71 million $ 4.83 million
May 13, 8 PM $ 0.00139
-4.56%
$ 11.28 million $ 4.71 million
May 13, 7 PM $ 0.00146
+0.19%
$ 11.82 million $ 5.15 million
May 13, 6 PM $ 0.00146
-11.67%
$ 11.79 million $ 5.07 million
May 13, 5 PM $ 0.00165
+1.93%
$ 13.35 million $ 4.19 million
May 13, 4 PM $ 0.00162
+10.17%
$ 13.09 million $ 4.47 million
May 13, 3 PM $ 0.00147
+15.99%
$ 11.88 million $ 3.58 million
May 13, 2 PM $ 0.00126
+7.30%
$ 10.22 million $ 2.12 million
May 13, 1 PM $ 0.00118
-0.66%
$ 9.52 million $ 2.71 million
May 13, 12 PM $ 0.00119
-1.92%
$ 9.59 million $ 2.74 million