Sweat Economy Historical Data

SWEAT Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00118
-0.66%
$ 9.52 million $ 2.71 million
May 13, 12 PM $ 0.00119
-1.92%
$ 9.59 million $ 2.74 million
May 13, 11 AM $ 0.00121
-0.79%
$ 9.77 million $ 2.76 million
May 13, 10 AM $ 0.00122
+0.45%
$ 9.84 million $ 2.74 million
May 13, 9 AM $ 0.00121
-0.20%
$ 9.8 million $ 2.75 million
May 13, 8 AM $ 0.00121
-2.01%
$ 9.82 million $ 2.74 million
May 13, 7 AM $ 0.00124
-1.92%
$ 10.02 million $ 2.71 million
May 13, 6 AM $ 0.00126
-7.29%
$ 10.22 million $ 2.75 million
May 13, 5 AM $ 0.00136
+7.22%
$ 11.02 million $ 2.04 million
May 13, 4 AM $ 0.00127
-3.68%
$ 10.27 million $ 2.75 million
May 13, 3 AM $ 0.00132
+2.81%
$ 10.67 million $ 2.85 million
May 13, 2 AM $ 0.00128
-3.00%
$ 10.37 million $ 2.78 million
May 13, 1 AM $ 0.00132
+5.79%
$ 10.69 million $ 2.91 million
May 13, 12 AM $ 0.00125
-4.71%
$ 10.11 million $ 2.79 million
May 12, 11 PM $ 0.00131
-2.73%
$ 10.61 million $ 2.84 million
May 12, 10 PM $ 0.00135
+1.26%
$ 10.9 million $ 2.34 million
May 12, 9 PM $ 0.00133
-6.47%
$ 10.77 million $ 2.91 million
May 12, 8 PM $ 0.00142
+13.29%
$ 11.51 million $ 3.07 million
May 12, 7 PM $ 0.00126
+4.69%
$ 10.16 million $ 2.51 million
May 12, 6 PM $ 0.0012
-1.50%
$ 9.71 million $ 2.67 million
May 12, 5 PM $ 0.00122
-4.29%
$ 9.85 million $ 2.84 million
May 12, 4 PM $ 0.00127
-2.49%
$ 10.3 million $ 3.06 million
May 12, 3 PM $ 0.00131
-2.72%
$ 10.56 million $ 3.6 million
May 12, 2 PM $ 0.00134
+2.09%
$ 10.86 million $ 3.75 million
May 12, 1 PM $ 0.00131
-7.83%
$ 10.63 million $ 3.38 million
May 12, 12 PM $ 0.00143
+1.10%
$ 11.54 million $ 3.8 million
May 12, 11 AM $ 0.00141
-4.07%
$ 11.41 million $ 3.59 million
May 12, 10 AM $ 0.00147
-1.23%
$ 11.9 million $ 4.33 million
May 12, 9 AM $ 0.00149
+2.22%
$ 12.03 million $ 4.34 million
May 12, 8 AM $ 0.00146
+2.20%
$ 11.77 million $ 4.98 million
May 12, 7 AM $ 0.00142
-0.61%
$ 11.52 million $ 4.65 million
May 12, 6 AM $ 0.00143
+1.28%
$ 11.59 million $ 5.58 million
May 12, 5 AM $ 0.00141
-0.01%
$ 11.44 million $ 5.82 million
May 12, 4 AM $ 0.00141
+8.04%
$ 11.44 million $ 3.66 million
May 12, 3 AM $ 0.00131
-8.77%
$ 10.6 million $ 5.75 million
May 12, 2 AM $ 0.00144
-4.20%
$ 11.62 million $ 6.23 million
May 12, 1 AM $ 0.0015
+0.87%
$ 12.14 million $ 5.12 million
May 12, 12 AM $ 0.00149
-0.52%
$ 12.02 million $ 4.98 million
May 11, 11 PM $ 0.00149
-0.97%
$ 12.07 million $ 6.41 million
May 11, 10 PM $ 0.00151
-1.18%
$ 12.19 million $ 7.83 million
May 11, 9 PM $ 0.00153
+1.54%
$ 12.34 million $ 7.61 million
May 11, 8 PM $ 0.0015
-1.06%
$ 12.16 million $ 7.93 million
May 11, 7 PM $ 0.00152
+6.14%
$ 12.29 million $ 5.07 million
May 11, 6 PM $ 0.00143
-1.96%
$ 11.58 million $ 6.95 million
May 11, 5 PM $ 0.00146
-2.80%
$ 11.81 million $ 5.82 million
May 11, 4 PM $ 0.0015
-9.11%
$ 12.15 million $ 8.55 million
May 11, 3 PM $ 0.00165
+0.41%
$ 13.36 million $ 10.89 million
May 11, 2 PM $ 0.00165
-0.57%
$ 13.31 million $ 11.63 million
May 11, 1 PM $ 0.00165
-0.82%
$ 13.38 million $ 10.34 million
May 11, 12 PM $ 0.00167
-4.69%
$ 13.49 million $ 14.67 million