Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 PM $0.000518
-0.20%
$4.19 million $968,297
Jul 2, 4 PM $0.000518
-0.16%
$4.19 million $954,028
Jul 2, 3 PM $0.000519
+0.30%
$4.2 million $939,100
Jul 2, 2 PM $0.000517
-0.22%
$4.18 million $977,731
Jul 2, 1 PM $0.000518
-0.26%
$4.19 million $1.03 million
Jul 2, 12 PM $0.00052
-0.31%
$4.2 million $999,452
Jul 2, 11 AM $0.000521
+0.06%
$4.21 million $970,120
Jul 2, 10 AM $0.00052
-0.31%
$4.21 million $973,943
Jul 2, 9 AM $0.000521
+0.05%
$4.21 million $970,791
Jul 2, 8 AM $0.000521
-3.13%
$4.21 million $925,433
Jul 2, 7 AM $0.000521
+0.18%
$4.21 million $918,101
Jul 2, 6 AM $0.000519
-0.44%
$4.2 million $786,926
Jul 2, 5 AM $0.000521
+0.57%
$4.22 million $890,596
Jul 2, 4 AM $0.000518
-0.19%
$4.19 million $898,035
Jul 2, 3 AM $0.000519
-0.02%
$4.2 million $874,290
Jul 2, 2 AM $0.000519
-2.62%
$4.2 million $884,443
Jul 2, 1 AM $0.000533
+0.04%
$4.31 million $897,868
Jul 2, 12 AM $0.000532
+0.03%
$4.31 million $943,152
Jul 1, 11 PM $0.000533
-0.01%
$4.31 million $948,060
Jul 1, 10 PM $0.000533
+0.01%
$4.31 million $943,971
Jul 1, 9 PM $0.000532
+2.92%
$4.3 million $915,604
Jul 1, 8 PM $0.000517
-0.91%
$4.18 million $790,584
Jul 1, 7 PM $0.000521
-4.56%
$4.21 million $915,859
Jul 1, 6 PM $0.000546
-0.02%
$4.41 million $958,900
Jul 1, 5 PM $0.000546
+0.01%
$4.42 million $992,714
Jul 1, 4 PM $0.000546
-0.53%
$4.41 million $1.02 million
Jul 1, 3 PM $0.000549
+0.77%
$4.44 million $1.04 million
Jul 1, 2 PM $0.000544
-2.07%
$4.4 million $1.05 million
Jul 1, 1 PM $0.000556
-2.50%
$4.5 million $1.01 million
Jul 1, 12 PM $0.000569
+0.40%
$4.6 million $1.06 million
Jul 1, 11 AM $0.000567
-1.12%
$4.58 million $1.1 million
Jul 1, 10 AM $0.000573
+0.10%
$4.63 million $1.13 million
Jul 1, 9 AM $0.000572
-1.85%
$4.63 million $1.12 million
Jul 1, 8 AM $0.000583
+7.16%
$4.72 million $1.34 million
Jul 1, 7 AM $0.000544
-0.14%
$4.4 million $1.19 million
Jul 1, 6 AM $0.000545
-0.34%
$4.41 million $1.21 million
Jul 1, 5 AM $0.000547
-0.10%
$4.42 million $1.21 million
Jul 1, 4 AM $0.000547
+0.01%
$4.43 million $1.23 million
Jul 1, 3 AM $0.000547
+0.24%
$4.43 million $1.27 million
Jul 1, 2 AM $0.000546
+0.49%
$4.42 million $1.26 million
Jul 1, 1 AM $0.000543
-0.32%
$4.4 million $1.25 million
Jul 1, 12 AM $0.000545
+0.16%
$4.41 million $1.19 million
Jun 30, 11 PM $0.000542
-0.16%
$4.38 million $1.19 million
Jun 30, 10 PM $0.000544
+0.12%
$4.4 million $1.19 million
Jun 30, 9 PM $0.000543
-3.50%
$4.39 million $1.19 million
Jun 30, 8 PM $0.000564
+3.10%
$4.56 million $457,574
Jun 30, 7 PM $0.000547
-0.02%
$4.42 million $1.21 million
Jun 30, 6 PM $0.000546
+0.77%
$4.42 million $1.2 million
Jun 30, 5 PM $0.000543
-0.63%
$4.39 million $1.2 million
Jun 30, 4 PM $0.000546
+0.86%
$4.42 million $1.25 million