Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $0.000546
+0.86%
$4.42 million $1.25 million
Jun 30, 3 PM $0.000541
-0.79%
$4.38 million $1.23 million
Jun 30, 2 PM $0.000545
-5.42%
$4.41 million $1.32 million
Jun 30, 1 PM $0.000546
+4.57%
$4.41 million $1.44 million
Jun 30, 12 PM $0.00053
-0.33%
$4.29 million $1.47 million
Jun 30, 11 AM $0.000532
+2.94%
$4.3 million $1.68 million
Jun 30, 10 AM $0.000517
+0.00%
$4.18 million $1.23 million
Jun 30, 9 AM $0.000516
-0.19%
$4.17 million $1.26 million
Jun 30, 8 AM $0.000517
+0.00%
$4.18 million $1.29 million
Jun 30, 7 AM $0.000516
-0.19%
$4.17 million $1.29 million
Jun 30, 6 AM $0.000517
+0.00%
$4.18 million $1.29 million
Jun 30, 5 AM $0.000516
-2.68%
$4.17 million $1.31 million
Jun 30, 4 AM $0.00053
-8.43%
$4.29 million $1.78 million
Jun 30, 3 AM $0.000574
-0.61%
$4.65 million $462,121
Jun 30, 2 AM $0.000579
-0.04%
$4.68 million $456,294
Jun 30, 1 AM $0.000579
+0.54%
$4.68 million $460,284
Jun 30, 12 AM $0.000576
-0.31%
$4.66 million $456,394
Jun 29, 11 PM $0.000577
+0.07%
$4.67 million $457,297
Jun 29, 10 PM $0.000577
-1.06%
$4.67 million $471,439
Jun 29, 9 PM $0.000583
-0.40%
$4.72 million $478,234
Jun 29, 8 PM $0.000586
-0.41%
$4.74 million $425,570
Jun 29, 7 PM $0.000587
-0.16%
$4.74 million $421,845
Jun 29, 6 PM $0.000588
+1.04%
$4.75 million $413,114
Jun 29, 5 PM $0.000587
+1.29%
$4.75 million $381,033
Jun 29, 4 PM $0.000583
+0.81%
$4.71 million $360,803
Jun 29, 3 PM $0.000583
+1.57%
$4.72 million $339,617
Jun 29, 2 PM $0.000574
+7.14%
$4.65 million $332,512
Jun 29, 1 PM $0.000535
-7.25%
$4.33 million $1.59 million
Jun 29, 12 PM $0.000574
+7.08%
$4.64 million $311,460
Jun 29, 11 AM $0.000536
+2.10%
$4.34 million $961,918
Jun 29, 10 AM $0.000525
+1.55%
$4.25 million $929,957
Jun 29, 9 AM $0.000516
-8.72%
$4.17 million $898,684
Jun 29, 8 AM $0.000565
-1.11%
$4.57 million $1.09 million
Jun 29, 7 AM $0.000572
+0.50%
$4.62 million $1.07 million
Jun 29, 6 AM $0.000569
+0.34%
$4.6 million $1.05 million
Jun 29, 5 AM $0.000567
+0.28%
$4.59 million $988,074
Jun 29, 4 AM $0.000565
-0.26%
$4.57 million $976,823
Jun 29, 3 AM $0.000567
-2.65%
$4.58 million $957,467
Jun 29, 2 AM $0.000582
+0.54%
$4.71 million $190,119
Jun 29, 1 AM $0.000579
-0.01%
$4.68 million $189,452
Jun 29, 12 AM $0.000583
-0.06%
$4.71 million $191,756
Jun 28, 11 PM $0.000583
+0.71%
$4.72 million $194,640
Jun 28, 10 PM $0.000579
+0.48%
$4.68 million $183,455
Jun 28, 9 PM $0.000576
+0.50%
$4.66 million $187,184
Jun 28, 8 PM $0.000573
-1.04%
$4.64 million $193,429
Jun 28, 7 PM $0.000574
-2.64%
$4.65 million $196,048
Jun 28, 6 PM $0.00059
-1.15%
$4.77 million $206,592
Jun 28, 5 PM $0.000597
+2.72%
$4.83 million $206,185
Jun 28, 4 PM $0.000581
-0.41%
$4.7 million $203,925
Jun 28, 3 PM $0.000584
+0.30%
$4.72 million $212,830