Sweat Economy Historical Data

SWEAT Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00167
-4.69%
$ 13.49 million $ 14.67 million
May 11, 11 AM $ 0.00174
-1.86%
$ 14.11 million $ 13.64 million
May 11, 10 AM $ 0.00178
+1.48%
$ 14.38 million $ 6.05 million
May 11, 9 AM $ 0.00175
-3.10%
$ 14.17 million $ 13.38 million
May 11, 8 AM $ 0.00181
-7.22%
$ 14.62 million $ 17.91 million
May 11, 7 AM $ 0.00195
-10.59%
$ 15.74 million $ 18.97 million
May 11, 6 AM $ 0.00218
-5.84%
$ 17.61 million $ 19.51 million
May 11, 5 AM $ 0.00231
+16.04%
$ 18.7 million $ 19.54 million
May 11, 4 AM $ 0.00198
+4.89%
$ 16.02 million $ 8.84 million
May 11, 3 AM $ 0.00189
-9.25%
$ 15.28 million $ 20.04 million
May 11, 2 AM $ 0.00208
+21.62%
$ 16.84 million $ 20.38 million
May 11, 1 AM $ 0.00171
-1.57%
$ 13.84 million $ 16.7 million
May 11, 12 AM $ 0.00174
+5.50%
$ 14.06 million $ 17.57 million
May 10, 11 PM $ 0.00165
-9.78%
$ 13.33 million $ 18.17 million
May 10, 10 PM $ 0.00182
-17.79%
$ 14.7 million $ 22.15 million
May 10, 9 PM $ 0.0022
-21.32%
$ 17.79 million $ 7.59 million
May 10, 8 PM $ 0.00279
+0.93%
$ 22.61 million $ 17.78 million
May 10, 7 PM $ 0.00276
-14.28%
$ 22.34 million $ 23.75 million
May 10, 6 PM $ 0.00322
-1.51%
$ 26.04 million $ 34.42 million
May 10, 5 PM $ 0.00327
+10.89%
$ 26.44 million $ 33.63 million
May 10, 4 PM $ 0.00295
-2.26%
$ 23.84 million $ 31.29 million
May 10, 3 PM $ 0.00301
+9.16%
$ 24.36 million $ 30.89 million
May 10, 2 PM $ 0.00276
+2.80%
$ 22.31 million $ 25.34 million
May 10, 1 PM $ 0.0027
-0.08%
$ 21.82 million $ 21.62 million
May 10, 12 PM $ 0.0027
+7.83%
$ 21.83 million $ 22.75 million
May 10, 11 AM $ 0.0025
+19.90%
$ 20.25 million $ 8.11 million
May 10, 10 AM $ 0.00209
-2.57%
$ 16.89 million $ 17.75 million
May 10, 9 AM $ 0.00214
+10.17%
$ 17.33 million $ 19.24 million
May 10, 8 AM $ 0.00196
-3.72%
$ 15.85 million $ 10.95 million
May 10, 7 AM $ 0.00203
+6.63%
$ 16.46 million $ 20.75 million
May 10, 6 AM $ 0.0019
+66.14%
$ 15.39 million $ 6.5 million
May 10, 5 AM $ 0.00115
-11.57%
$ 9.26 million $ 13.81 million
May 10, 4 AM $ 0.00129
+5.07%
$ 10.47 million $ 14.4 million
May 9, 10 PM $ 0.000796
+11.92%
$ 6.44 million $ 386,180
May 9, 4 PM $ 0.000264
+0.00%
$ 2.14 million $ 194
May 9, 3 PM $ 0.000264
+0.00%
$ 2.14 million $ 191
May 9, 10 AM $ 0.000263
+2.73%
$ 2.13 million $ 582,735
May 9, 9 AM $ 0.000244
+22.00%
$ 1.97 million $ 595,403
May 9, 8 AM $ 0.0002
+6.05%
$ 1.62 million $ 1 million
May 9, 7 AM $ 0.000189
+0.19%
$ 1.53 million $ 1.02 million
May 9, 6 AM $ 0.000188
-0.26%
$ 1.52 million $ 1.08 million
May 9, 5 AM $ 0.000189
-0.69%
$ 1.53 million $ 1.13 million
May 9, 4 AM $ 0.00019
+0.76%
$ 1.54 million $ 1.14 million
May 9, 3 AM $ 0.000189
+0.39%
$ 1.53 million $ 1.17 million
May 9, 2 AM $ 0.000188
-0.77%
$ 1.52 million $ 1.19 million
May 9, 1 AM $ 0.000189
-0.02%
$ 1.53 million $ 1.22 million
May 9, 12 AM $ 0.000189
+0.27%
$ 1.53 million $ 1.23 million
May 8, 11 PM $ 0.000189
+0.42%
$ 1.53 million $ 1.27 million
May 8, 10 PM $ 0.000188
-0.38%
$ 1.52 million $ 1.27 million
May 8, 9 PM $ 0.000189
-0.91%
$ 1.53 million $ 1.29 million