Sweat Economy Historical Data

SWEAT Page 46
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.000189
-0.91%
$ 1.53 million $ 1.29 million
May 8, 8 PM $ 0.000191
+1.12%
$ 1.54 million $ 1.3 million
May 8, 7 PM $ 0.000189
-0.08%
$ 1.52 million $ 1.31 million
May 8, 6 PM $ 0.000189
-1.98%
$ 1.53 million $ 1.37 million
May 8, 5 PM $ 0.000192
+0.02%
$ 1.55 million $ 1.38 million
May 8, 4 PM $ 0.000192
+2.62%
$ 1.55 million $ 1.38 million
May 8, 3 PM $ 0.000187
+0.77%
$ 1.51 million $ 1.4 million
May 8, 2 PM $ 0.000185
+1.63%
$ 1.5 million $ 1.59 million
May 8, 1 PM $ 0.000182
+1.19%
$ 1.48 million $ 1.8 million
May 8, 12 PM $ 0.000181
+0.55%
$ 1.46 million $ 1.93 million
May 8, 11 AM $ 0.00018
-0.59%
$ 1.46 million $ 1.94 million
May 8, 10 AM $ 0.000181
-0.93%
$ 1.47 million $ 1.95 million
May 8, 9 AM $ 0.000183
+0.29%
$ 1.48 million $ 2.18 million
May 8, 8 AM $ 0.000183
-0.37%
$ 1.48 million $ 2.02 million
May 8, 7 AM $ 0.000183
-0.49%
$ 1.48 million $ 2.15 million
May 8, 6 AM $ 0.000184
-0.54%
$ 1.49 million $ 2.27 million
May 8, 5 AM $ 0.000185
-2.09%
$ 1.5 million $ 2.37 million
May 8, 4 AM $ 0.000189
-0.15%
$ 1.53 million $ 2.45 million
May 8, 3 AM $ 0.000189
+0.00%
$ 1.53 million $ 2.83 million
May 8, 2 AM $ 0.000189
+0.43%
$ 1.53 million $ 2.89 million
May 8, 1 AM $ 0.000189
+0.06%
$ 1.53 million $ 2.89 million
May 8, 12 AM $ 0.000189
-0.01%
$ 1.53 million $ 2.89 million
May 7, 11 PM $ 0.000189
-0.01%
$ 1.53 million $ 2.86 million
May 7, 10 PM $ 0.000189
+0.00%
$ 1.53 million $ 2.87 million
May 7, 9 PM $ 0.000189
-0.07%
$ 1.53 million $ 2.85 million
May 7, 8 PM $ 0.000189
+0.03%
$ 1.53 million $ 2.84 million
May 7, 7 PM $ 0.000189
+1.42%
$ 1.53 million $ 2.84 million
May 7, 6 PM $ 0.000187
+0.03%
$ 1.51 million $ 2.84 million
May 7, 5 PM $ 0.000187
+0.47%
$ 1.51 million $ 2.83 million
May 7, 4 PM $ 0.000186
-0.94%
$ 1.5 million $ 2.8 million
May 7, 3 PM $ 0.000187
+0.44%
$ 1.51 million $ 2.77 million
May 7, 2 PM $ 0.000186
-0.46%
$ 1.5 million $ 2.54 million
May 7, 1 PM $ 0.000186
-0.95%
$ 1.5 million $ 2.31 million
May 7, 12 PM $ 0.000188
+0.54%
$ 1.52 million $ 2.13 million
May 7, 11 AM $ 0.000187
-0.72%
$ 1.51 million $ 2.04 million
May 7, 10 AM $ 0.000188
+0.84%
$ 1.52 million $ 1.99 million
May 7, 9 AM $ 0.000188
+0.39%
$ 1.52 million $ 1.86 million
May 7, 8 AM $ 0.000187
+0.41%
$ 1.51 million $ 1.73 million
May 7, 7 AM $ 0.000186
+0.26%
$ 1.51 million $ 1.6 million
May 7, 6 AM $ 0.000186
-0.12%
$ 1.5 million $ 1.44 million
May 7, 5 AM $ 0.000183
-1.23%
$ 1.48 million $ 1.3 million
May 7, 4 AM $ 0.000186
+0.00%
$ 1.5 million $ 1.22 million
May 7, 3 AM $ 0.000187
+0.39%
$ 1.51 million $ 1.13 million
May 7, 2 AM $ 0.000186
+0.05%
$ 1.51 million $ 1.07 million
May 7, 1 AM $ 0.000187
+0.29%
$ 1.51 million $ 1.06 million
May 7, 12 AM $ 0.000186
-0.12%
$ 1.51 million $ 1.07 million
May 6, 11 PM $ 0.000186
+1.24%
$ 1.51 million $ 1.09 million
May 6, 10 PM $ 0.000184
-1.74%
$ 1.49 million $ 1.1 million
May 6, 9 PM $ 0.000187
+0.66%
$ 1.52 million $ 1.14 million
May 6, 8 PM $ 0.000186
-0.73%
$ 1.51 million $ 1.15 million