Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 PM $0.000584
+0.30%
$4.72 million $212,830
Jun 28, 2 PM $0.000582
+0.03%
$4.71 million $254,526
Jun 28, 1 PM $0.000582
+0.09%
$4.7 million $262,784
Jun 28, 12 PM $0.000583
+1.02%
$4.72 million $264,540
Jun 28, 11 AM $0.00058
-0.41%
$4.7 million $262,590
Jun 28, 10 AM $0.000584
+0.43%
$4.73 million $282,767
Jun 28, 9 AM $0.00058
+0.08%
$4.69 million $313,358
Jun 28, 8 AM $0.00058
-0.88%
$4.69 million $313,577
Jun 28, 7 AM $0.000581
+0.16%
$4.7 million $343,808
Jun 28, 6 AM $0.000581
+0.27%
$4.7 million $355,473
Jun 28, 5 AM $0.000579
-0.39%
$4.69 million $355,755
Jun 28, 4 AM $0.00058
+0.00%
$4.7 million $356,920
Jun 28, 3 AM $0.00058
-0.01%
$4.7 million $362,558
Jun 28, 2 AM $0.000581
+0.00%
$4.7 million $363,533
Jun 28, 1 AM $0.000581
+0.28%
$4.7 million $363,697
Jun 28, 12 AM $0.000579
-0.01%
$4.68 million $363,724
Jun 27, 11 PM $0.000579
-0.49%
$4.68 million $361,789
Jun 27, 10 PM $0.000582
-1.29%
$4.71 million $375,933
Jun 27, 9 PM $0.000589
-0.88%
$4.77 million $382,110
Jun 27, 8 PM $0.000595
-0.20%
$4.81 million $402,814
Jun 27, 7 PM $0.000598
+1.41%
$4.84 million $415,450
Jun 27, 6 PM $0.000588
+0.56%
$4.76 million $429,885
Jun 27, 5 PM $0.000585
-1.08%
$4.73 million $427,903
Jun 27, 4 PM $0.000592
+0.61%
$4.79 million $431,794
Jun 27, 3 PM $0.000588
+2.25%
$4.75 million $427,224
Jun 27, 2 PM $0.000575
+0.30%
$4.65 million $362,263
Jun 27, 1 PM $0.000573
-0.63%
$4.63 million $378,497
Jun 27, 12 PM $0.000572
-0.56%
$4.63 million $395,925
Jun 27, 11 AM $0.000577
+1.07%
$4.67 million $416,263
Jun 27, 10 AM $0.000571
-0.45%
$4.62 million $397,947
Jun 27, 9 AM $0.000573
-0.20%
$4.64 million $372,539
Jun 27, 8 AM $0.000577
+0.41%
$4.67 million $356,872
Jun 27, 7 AM $0.000575
+0.44%
$4.65 million $333,562
Jun 27, 6 AM $0.000574
-0.29%
$4.64 million $344,752
Jun 27, 5 AM $0.000575
-0.20%
$4.65 million $352,807
Jun 27, 4 AM $0.000576
+0.41%
$4.66 million $365,467
Jun 27, 3 AM $0.000573
+0.19%
$4.64 million $374,249
Jun 27, 2 AM $0.000572
-0.20%
$4.63 million $375,101
Jun 27, 1 AM $0.000574
+0.66%
$4.64 million $375,686
Jun 27, 12 AM $0.00057
-0.66%
$4.61 million $370,935
Jun 26, 11 PM $0.000575
-2.36%
$4.65 million $374,633
Jun 26, 10 PM $0.000589
+1.43%
$4.76 million $369,514
Jun 26, 9 PM $0.00058
+4.46%
$4.69 million $358,472
Jun 26, 8 PM $0.000556
+0.35%
$4.49 million $1.01 million
Jun 26, 7 PM $0.000554
-3.36%
$4.48 million $1.01 million
Jun 26, 6 PM $0.000573
+0.15%
$4.63 million $299,546
Jun 26, 5 PM $0.000578
+1.28%
$4.68 million $319,348
Jun 26, 4 PM $0.000571
-1.36%
$4.62 million $312,824
Jun 26, 3 PM $0.000572
+1.11%
$4.63 million $302,516
Jun 26, 2 PM $0.000566
+0.82%
$4.58 million $1.13 million