Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweat Economy Historical Data

SWEAT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 1 PM $0.000561
+0.06%
$4.54 million $1.26 million
Jun 26, 12 PM $0.000561
-25.66%
$4.54 million $1.3 million
Jun 26, 11 AM $0.000755
+14.80%
$6.1 million $281,018
Jun 26, 10 AM $0.000657
+24.95%
$5.32 million $1.17 million
Jun 26, 9 AM $0.000526
+1.77%
$4.26 million $1.4 million
Jun 26, 8 AM $0.000517
+0.00%
$4.18 million $1.15 million
Jun 26, 7 AM $0.000517
+0.00%
$4.18 million $1.14 million
Jun 26, 6 AM $0.000517
-0.03%
$4.18 million $1.35 million
Jun 26, 5 AM $0.000517
-7.99%
$4.18 million $1.12 million
Jun 26, 4 AM $0.000573
+2.55%
$4.63 million $202,349
Jun 26, 3 AM $0.000558
+0.14%
$4.52 million $193,309
Jun 26, 2 AM $0.000558
-0.05%
$4.51 million $194,956
Jun 26, 1 AM $0.000558
-1.54%
$4.51 million $194,984
Jun 26, 12 AM $0.000566
+2.46%
$4.57 million $200,552
Jun 25, 11 PM $0.000552
+0.00%
$4.47 million $1.29 million
Jun 25, 10 PM $0.000552
-0.13%
$4.47 million $1.29 million
Jun 25, 9 PM $0.000553
+0.35%
$4.47 million $1.3 million
Jun 25, 8 PM $0.000551
-0.10%
$4.46 million $1.32 million
Jun 25, 7 PM $0.000551
+0.50%
$4.46 million $1.37 million
Jun 25, 6 PM $0.000549
-0.81%
$4.44 million $1.42 million
Jun 25, 5 PM $0.000553
+0.06%
$4.47 million $1.45 million
Jun 25, 4 PM $0.000553
+0.21%
$4.47 million $1.55 million
Jun 25, 3 PM $0.000552
-0.23%
$4.46 million $1.61 million
Jun 25, 2 PM $0.00055
+2.68%
$4.45 million $1.54 million
Jun 25, 1 PM $0.000537
+3.85%
$4.34 million $1.44 million
Jun 25, 12 PM $0.000517
-1.57%
$4.18 million $1.19 million
Jun 25, 11 AM $0.000525
+1.27%
$4.24 million $1.13 million
Jun 25, 10 AM $0.000518
+0.19%
$4.19 million $1.1 million
Jun 25, 9 AM $0.000517
-0.21%
$4.18 million $1.05 million
Jun 25, 8 AM $0.000518
-1.58%
$4.19 million $1.11 million
Jun 25, 7 AM $0.000526
+1.62%
$4.26 million $1.11 million
Jun 25, 6 AM $0.000518
+0.06%
$4.19 million $1.09 million
Jun 25, 5 AM $0.000518
-9.18%
$4.19 million $1.08 million
Jun 25, 4 AM $0.00057
-2.17%
$4.61 million $1.25 million
Jun 25, 3 AM $0.000583
+0.64%
$4.71 million $1.2 million
Jun 25, 2 AM $0.000579
+0.06%
$4.68 million $1.19 million
Jun 25, 1 AM $0.000579
+0.15%
$4.68 million $1.18 million
Jun 25, 12 AM $0.000578
-0.07%
$4.67 million $1.18 million
Jun 24, 11 PM $0.000578
+0.14%
$4.68 million $1.18 million
Jun 24, 10 PM $0.000577
+0.02%
$4.67 million $1.17 million
Jun 24, 9 PM $0.000577
-2.20%
$4.67 million $1.17 million
Jun 24, 8 PM $0.00059
+1.12%
$4.77 million $1.17 million
Jun 24, 7 PM $0.000584
+4.45%
$4.72 million $1.14 million
Jun 24, 6 PM $0.000559
+0.46%
$4.52 million $1.16 million
Jun 24, 5 PM $0.000556
-0.56%
$4.5 million $1.11 million
Jun 24, 4 PM $0.000559
+0.15%
$4.52 million $1.02 million
Jun 24, 3 PM $0.000558
+0.10%
$4.51 million $903,371
Jun 24, 2 PM $0.000557
+1.50%
$4.51 million $926,965
Jun 24, 1 PM $0.000549
-5.82%
$4.44 million $908,266
Jun 24, 12 PM $0.000583
-0.45%
$4.71 million $393,041