Sweat Economy Historical Data

SWEAT Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000186
-0.73%
$ 1.51 million $ 1.15 million
May 6, 7 PM $ 0.000187
+0.19%
$ 1.52 million $ 1.17 million
May 6, 6 PM $ 0.000187
+0.25%
$ 1.51 million $ 1.17 million
May 6, 5 PM $ 0.000187
-0.39%
$ 1.51 million $ 1.13 million
May 6, 4 PM $ 0.000187
+0.06%
$ 1.52 million $ 1.17 million
May 6, 3 PM $ 0.000187
+0.31%
$ 1.51 million $ 1.18 million
May 6, 2 PM $ 0.000187
+0.11%
$ 1.51 million $ 1.08 million
May 6, 1 PM $ 0.000187
+0.01%
$ 1.51 million $ 1.05 million
May 6, 12 PM $ 0.000187
+0.10%
$ 1.51 million $ 1.05 million
May 6, 11 AM $ 0.000187
+0.06%
$ 1.51 million $ 1.03 million
May 6, 10 AM $ 0.000187
+0.45%
$ 1.51 million $ 986,735
May 6, 9 AM $ 0.000186
+0.01%
$ 1.51 million $ 950,788
May 6, 8 AM $ 0.000187
+0.32%
$ 1.51 million $ 929,491
May 6, 7 AM $ 0.000186
+0.14%
$ 1.51 million $ 894,211
May 6, 6 AM $ 0.000186
-0.13%
$ 1.5 million $ 892,538
May 6, 5 AM $ 0.000186
-1.47%
$ 1.51 million $ 880,868
May 6, 4 AM $ 0.000189
+0.10%
$ 1.53 million $ 880,237
May 6, 3 AM $ 0.000189
+0.01%
$ 1.53 million $ 869,182
May 6, 2 AM $ 0.000189
+0.02%
$ 1.53 million $ 858,708
May 6, 1 AM $ 0.000189
+0.16%
$ 1.53 million $ 851,737
May 6, 12 AM $ 0.000188
+1.40%
$ 1.52 million $ 828,941
May 5, 11 PM $ 0.000186
-2.15%
$ 1.5 million $ 802,262
May 5, 10 PM $ 0.00019
+1.24%
$ 1.54 million $ 842,674
May 5, 9 PM $ 0.000188
+0.42%
$ 1.52 million $ 761,397
May 5, 8 PM $ 0.000187
+0.79%
$ 1.51 million $ 742,572
May 5, 7 PM $ 0.000185
-0.79%
$ 1.5 million $ 720,546
May 5, 6 PM $ 0.000187
+0.13%
$ 1.51 million $ 712,768
May 5, 5 PM $ 0.000187
-1.55%
$ 1.51 million $ 705,514
May 5, 4 PM $ 0.00019
+0.05%
$ 1.53 million $ 713,862
May 5, 3 PM $ 0.000189
-0.13%
$ 1.53 million $ 709,508
May 5, 2 PM $ 0.00019
-0.19%
$ 1.53 million $ 955,026
May 5, 1 PM $ 0.00019
-0.34%
$ 1.54 million $ 1.08 million
May 5, 12 PM $ 0.000191
+0.65%
$ 1.54 million $ 1.09 million
May 5, 11 AM $ 0.000189
-0.84%
$ 1.53 million $ 1.11 million
May 5, 10 AM $ 0.000191
+0.21%
$ 1.55 million $ 1.17 million
May 5, 9 AM $ 0.000191
-0.42%
$ 1.54 million $ 1.37 million
May 5, 8 AM $ 0.000191
-0.41%
$ 1.55 million $ 1.39 million
May 5, 7 AM $ 0.000192
+0.41%
$ 1.56 million $ 1.42 million
May 5, 6 AM $ 0.000191
+0.73%
$ 1.55 million $ 1.44 million
May 5, 5 AM $ 0.00019
+2.37%
$ 1.54 million $ 1.51 million
May 5, 4 AM $ 0.000186
+0.37%
$ 1.5 million $ 1.56 million
May 5, 3 AM $ 0.000185
+0.39%
$ 1.5 million $ 1.65 million
May 5, 2 AM $ 0.000184
+0.04%
$ 1.49 million $ 1.73 million
May 5, 1 AM $ 0.000184
+0.01%
$ 1.49 million $ 1.85 million
May 5, 12 AM $ 0.000184
-0.39%
$ 1.49 million $ 1.9 million
May 4, 11 PM $ 0.000185
+0.42%
$ 1.5 million $ 1.92 million
May 4, 10 PM $ 0.000184
-0.01%
$ 1.49 million $ 1.96 million
May 4, 9 PM $ 0.000184
+0.02%
$ 1.49 million $ 2.03 million
May 4, 8 PM $ 0.000184
+0.45%
$ 1.49 million $ 2.06 million
May 4, 7 PM $ 0.000183
-0.48%
$ 1.48 million $ 2.08 million