Sweat Economy Historical Data

SWEAT Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.000183
-0.48%
$ 1.48 million $ 2.08 million
May 4, 6 PM $ 0.000184
+0.88%
$ 1.49 million $ 2.09 million
May 4, 5 PM $ 0.000183
-0.45%
$ 1.48 million $ 2.1 million
May 4, 4 PM $ 0.000183
+0.43%
$ 1.48 million $ 2.11 million
May 4, 3 PM $ 0.000183
+0.43%
$ 1.48 million $ 2.09 million
May 4, 2 PM $ 0.000182
+0.02%
$ 1.47 million $ 1.93 million
May 4, 1 PM $ 0.000182
+0.39%
$ 1.47 million $ 1.79 million
May 4, 12 PM $ 0.000182
+0.01%
$ 1.47 million $ 1.75 million
May 4, 11 AM $ 0.000182
+0.02%
$ 1.47 million $ 1.73 million
May 4, 10 AM $ 0.000182
+0.35%
$ 1.47 million $ 1.69 million
May 4, 9 AM $ 0.000182
-0.06%
$ 1.47 million $ 1.48 million
May 4, 8 AM $ 0.000182
-0.44%
$ 1.47 million $ 1.46 million
May 4, 7 AM $ 0.000183
+0.44%
$ 1.48 million $ 1.43 million
May 4, 6 AM $ 0.000182
-0.03%
$ 1.47 million $ 1.41 million
May 4, 5 AM $ 0.000182
-0.03%
$ 1.47 million $ 1.35 million
May 4, 4 AM $ 0.000182
+0.34%
$ 1.47 million $ 1.29 million
May 4, 3 AM $ 0.000181
-0.05%
$ 1.47 million $ 1.2 million
May 4, 2 AM $ 0.000182
+0.79%
$ 1.47 million $ 1.12 million
May 4, 1 AM $ 0.00018
-0.09%
$ 1.46 million $ 1 million
May 4, 12 AM $ 0.00018
+0.01%
$ 1.46 million $ 982,922
May 3, 11 PM $ 0.00018
+0.01%
$ 1.46 million $ 969,049
May 3, 10 PM $ 0.00018
+0.01%
$ 1.46 million $ 926,594
May 3, 9 PM $ 0.00018
+0.00%
$ 1.46 million $ 875,803
May 3, 8 PM $ 0.00018
+0.02%
$ 1.46 million $ 874,761
May 3, 7 PM $ 0.00018
-0.20%
$ 1.46 million $ 842,934
May 3, 6 PM $ 0.000181
-0.37%
$ 1.46 million $ 838,438
May 3, 5 PM $ 0.000181
-0.15%
$ 1.47 million $ 835,985
May 3, 4 PM $ 0.000182
-0.08%
$ 1.47 million $ 826,009
May 3, 3 PM $ 0.000182
+0.07%
$ 1.47 million $ 832,078
May 3, 2 PM $ 0.000182
-0.08%
$ 1.47 million $ 818,848
May 3, 1 PM $ 0.000182
-0.01%
$ 1.47 million $ 801,255
May 3, 12 PM $ 0.000182
-0.03%
$ 1.47 million $ 796,316
May 3, 11 AM $ 0.000182
-0.03%
$ 1.47 million $ 781,457
May 3, 10 AM $ 0.000182
-0.10%
$ 1.47 million $ 760,409
May 3, 9 AM $ 0.000182
-0.02%
$ 1.47 million $ 756,025
May 3, 8 AM $ 0.000182
+0.03%
$ 1.47 million $ 746,148
May 3, 7 AM $ 0.000182
+0.00%
$ 1.47 million $ 744,372
May 3, 6 AM $ 0.000182
-0.04%
$ 1.47 million $ 728,419
May 3, 5 AM $ 0.000182
+0.08%
$ 1.47 million $ 720,168
May 3, 4 AM $ 0.000182
-0.09%
$ 1.47 million $ 726,834
May 3, 3 AM $ 0.000182
-0.22%
$ 1.47 million $ 736,484
May 3, 2 AM $ 0.000182
-0.08%
$ 1.48 million $ 725,105
May 3, 1 AM $ 0.000183
-0.09%
$ 1.48 million $ 717,891
May 3, 12 AM $ 0.000183
+0.03%
$ 1.48 million $ 694,441
May 2, 11 PM $ 0.000183
+0.05%
$ 1.48 million $ 682,509
May 2, 10 PM $ 0.000183
-0.38%
$ 1.48 million $ 677,594
May 2, 9 PM $ 0.000183
+0.07%
$ 1.48 million $ 662,329
May 2, 8 PM $ 0.000183
-0.33%
$ 1.48 million $ 645,467
May 2, 7 PM $ 0.000184
+0.36%
$ 1.49 million $ 667,588
May 2, 6 PM $ 0.000183
-0.17%
$ 1.48 million $ 671,168