Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweat Economy Historical Data

SWEAT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 PM $0.000583
-0.45%
$4.71 million $393,041
Jun 24, 11 AM $0.000579
-3.50%
$4.69 million $387,784
Jun 24, 10 AM $0.000601
+2.13%
$4.86 million $402,145
Jun 24, 9 AM $0.000588
-0.05%
$4.76 million $415,293
Jun 24, 8 AM $0.000588
-0.19%
$4.76 million $419,997
Jun 24, 7 AM $0.000583
-1.70%
$4.71 million $418,450
Jun 24, 6 AM $0.000593
+0.93%
$4.8 million $452,384
Jun 24, 5 AM $0.000587
+0.79%
$4.75 million $456,885
Jun 24, 4 AM $0.000583
-1.01%
$4.71 million $451,463
Jun 24, 3 AM $0.000588
+3.45%
$4.76 million $445,720
Jun 24, 2 AM $0.000579
-0.48%
$4.68 million $446,262
Jun 24, 1 AM $0.000568
-1.24%
$4.6 million $400,789
Jun 24, 12 AM $0.000572
+3.59%
$4.63 million $395,920
Jun 23, 11 PM $0.000552
+2.27%
$4.47 million $1.16 million
Jun 23, 10 PM $0.00054
+0.00%
$4.37 million $768,155
Jun 23, 9 PM $0.00054
-2.69%
$4.37 million $777,448
Jun 23, 8 PM $0.000552
+2.15%
$4.46 million $1.18 million
Jun 23, 7 PM $0.00054
-2.41%
$4.37 million $795,947
Jun 23, 6 PM $0.000554
+2.45%
$4.48 million $1.16 million
Jun 23, 5 PM $0.00054
-1.73%
$4.37 million $812,918
Jun 23, 4 PM $0.00055
-0.32%
$4.45 million $1.18 million
Jun 23, 3 PM $0.000552
+0.53%
$4.46 million $1.18 million
Jun 23, 2 PM $0.000549
+0.19%
$4.44 million $1.18 million
Jun 23, 1 PM $0.000548
-5.84%
$4.43 million $1.2 million
Jun 23, 12 PM $0.000582
-0.44%
$4.71 million $1.26 million
Jun 23, 11 AM $0.000584
-0.02%
$4.73 million $1.34 million
Jun 23, 10 AM $0.000584
+0.39%
$4.73 million $1.43 million
Jun 23, 9 AM $0.000582
-0.35%
$4.71 million $1.43 million
Jun 23, 8 AM $0.000584
-1.21%
$4.72 million $1.42 million
Jun 23, 7 AM $0.000591
+1.85%
$4.78 million $1.31 million
Jun 23, 6 AM $0.000581
+0.89%
$4.7 million $286,946
Jun 23, 5 AM $0.000576
-0.01%
$4.66 million $1.25 million
Jun 23, 4 AM $0.000576
-0.52%
$4.66 million $1.26 million
Jun 23, 3 AM $0.000579
+0.11%
$4.69 million $1.29 million
Jun 23, 2 AM $0.000579
+0.64%
$4.68 million $1.34 million
Jun 23, 1 AM $0.000575
-0.39%
$4.65 million $1.36 million
Jun 23, 12 AM $0.000577
-0.09%
$4.67 million $1.44 million
Jun 22, 11 PM $0.000578
+0.33%
$4.67 million $1.48 million
Jun 22, 10 PM $0.000576
-0.11%
$4.66 million $1.51 million
Jun 22, 9 PM $0.000576
-0.09%
$4.66 million $1.53 million
Jun 22, 8 PM $0.000577
+0.46%
$4.67 million $1.6 million
Jun 22, 7 PM $0.000574
+4.22%
$4.65 million $1.64 million
Jun 22, 6 PM $0.000549
+0.75%
$4.44 million $1.63 million
Jun 22, 5 PM $0.000545
-0.65%
$4.41 million $1.4 million
Jun 22, 4 PM $0.000549
+0.19%
$4.44 million $1.6 million
Jun 22, 3 PM $0.000548
+1.48%
$4.43 million $1.6 million
Jun 22, 2 PM $0.00054
+0.67%
$4.37 million $1.56 million
Jun 22, 1 PM $0.000536
-7.54%
$4.34 million $1.24 million
Jun 22, 12 PM $0.000591
-0.09%
$4.78 million $240,330
Jun 22, 11 AM $0.000592
+4.72%
$4.79 million $237,511