Sweat Economy Historical Data

SWEAT Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000183
-0.17%
$ 1.48 million $ 671,168
May 2, 5 PM $ 0.000183
+0.55%
$ 1.48 million $ 669,996
May 2, 4 PM $ 0.000182
-0.08%
$ 1.48 million $ 665,406
May 2, 3 PM $ 0.000183
+0.32%
$ 1.48 million $ 670,864
May 2, 2 PM $ 0.000182
+0.25%
$ 1.47 million $ 721,423
May 2, 1 PM $ 0.000182
-0.14%
$ 1.47 million $ 825,270
May 2, 12 PM $ 0.000182
-0.35%
$ 1.47 million $ 939,149
May 2, 11 AM $ 0.000182
-0.30%
$ 1.48 million $ 1.01 million
May 2, 10 AM $ 0.000183
+0.71%
$ 1.48 million $ 1.03 million
May 2, 9 AM $ 0.000182
-0.70%
$ 1.47 million $ 1.04 million
May 2, 8 AM $ 0.000183
+0.04%
$ 1.48 million $ 1.04 million
May 2, 7 AM $ 0.000183
+0.03%
$ 1.48 million $ 1.06 million
May 2, 6 AM $ 0.000183
+0.37%
$ 1.48 million $ 1.09 million
May 2, 5 AM $ 0.000182
+0.02%
$ 1.47 million $ 1.09 million
May 2, 4 AM $ 0.000182
-0.29%
$ 1.47 million $ 1.09 million
May 2, 3 AM $ 0.000183
-0.45%
$ 1.48 million $ 1.1 million
May 2, 2 AM $ 0.000184
+0.72%
$ 1.48 million $ 1.14 million
May 2, 1 AM $ 0.000182
+0.00%
$ 1.47 million $ 1.14 million
May 2, 12 AM $ 0.000182
+0.09%
$ 1.47 million $ 1.16 million
May 1, 11 PM $ 0.000182
-0.05%
$ 1.47 million $ 1.18 million
May 1, 10 PM $ 0.000182
-0.36%
$ 1.47 million $ 1.18 million
May 1, 9 PM $ 0.000183
+0.38%
$ 1.48 million $ 1.18 million
May 1, 8 PM $ 0.000182
-0.36%
$ 1.47 million $ 1.17 million
May 1, 7 PM $ 0.000183
-0.47%
$ 1.48 million $ 1.15 million
May 1, 6 PM $ 0.000184
+1.11%
$ 1.49 million $ 1.15 million
May 1, 5 PM $ 0.000182
+0.06%
$ 1.47 million $ 1.15 million
May 1, 4 PM $ 0.000182
-1.05%
$ 1.47 million $ 1.14 million
May 1, 3 PM $ 0.000183
-0.02%
$ 1.48 million $ 1.13 million
May 1, 2 PM $ 0.000183
+0.08%
$ 1.48 million $ 1.08 million
May 1, 1 PM $ 0.000183
+0.94%
$ 1.48 million $ 1 million
May 1, 12 PM $ 0.000182
-0.31%
$ 1.47 million $ 910,205
May 1, 11 AM $ 0.000182
+0.25%
$ 1.47 million $ 884,506
May 1, 10 AM $ 0.000182
+0.04%
$ 1.47 million $ 872,946
May 1, 9 AM $ 0.000182
-1.06%
$ 1.47 million $ 871,642
May 1, 8 AM $ 0.000184
+0.10%
$ 1.49 million $ 881,819
May 1, 7 AM $ 0.000183
-0.31%
$ 1.48 million $ 862,409
May 1, 6 AM $ 0.000184
-0.97%
$ 1.49 million $ 853,341
May 1, 5 AM $ 0.000186
-0.27%
$ 1.5 million $ 850,661
May 1, 4 AM $ 0.000186
+0.11%
$ 1.51 million $ 853,143
May 1, 3 AM $ 0.000186
-0.10%
$ 1.51 million $ 835,913
May 1, 2 AM $ 0.000186
+0.35%
$ 1.51 million $ 800,476
May 1, 1 AM $ 0.000186
-1.37%
$ 1.5 million $ 805,425
May 1, 12 AM $ 0.000188
-0.05%
$ 1.52 million $ 786,292
Apr 30, 11 PM $ 0.000188
-0.15%
$ 1.52 million $ 777,982
Apr 30, 10 PM $ 0.000189
+0.05%
$ 1.53 million $ 778,708
Apr 30, 9 PM $ 0.000188
+0.19%
$ 1.52 million $ 779,220
Apr 30, 8 PM $ 0.000188
-0.37%
$ 1.52 million $ 784,318
Apr 30, 7 PM $ 0.000189
-0.04%
$ 1.53 million $ 789,859
Apr 30, 6 PM $ 0.000189
-0.68%
$ 1.53 million $ 791,595
Apr 30, 5 PM $ 0.00019
-0.24%
$ 1.53 million $ 837,613