Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweat Economy Historical Data

SWEAT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 AM $0.000592
+4.72%
$4.79 million $237,511
Jun 22, 10 AM $0.000565
+0.06%
$4.57 million $1.21 million
Jun 22, 9 AM $0.000565
-2.82%
$4.57 million $1.2 million
Jun 22, 8 AM $0.000581
+0.04%
$4.7 million $227,505
Jun 22, 7 AM $0.000579
+1.01%
$4.68 million $238,108
Jun 22, 6 AM $0.000573
+3.69%
$4.63 million $233,423
Jun 22, 5 AM $0.000552
-1.79%
$4.47 million $1.12 million
Jun 22, 4 AM $0.000562
-0.36%
$4.55 million $1.09 million
Jun 22, 3 AM $0.000565
-0.03%
$4.57 million $1.1 million
Jun 22, 2 AM $0.000565
-0.38%
$4.57 million $1.08 million
Jun 22, 1 AM $0.000567
-5.36%
$4.59 million $1.05 million
Jun 22, 12 AM $0.000599
+0.33%
$4.84 million $978,345
Jun 21, 11 PM $0.000597
-1.17%
$4.83 million $946,156
Jun 21, 10 PM $0.000604
+1.04%
$4.89 million $900,913
Jun 21, 9 PM $0.000598
+5.11%
$4.84 million $877,881
Jun 21, 8 PM $0.000577
-1.49%
$4.67 million $810,489
Jun 21, 7 PM $0.000586
-0.90%
$4.74 million $796,090
Jun 21, 6 PM $0.000591
-0.98%
$4.78 million $782,975
Jun 21, 5 PM $0.000597
-0.08%
$4.83 million $778,698
Jun 21, 4 PM $0.000597
+0.00%
$4.83 million $789,447
Jun 21, 3 PM $0.000597
-0.07%
$4.83 million $790,884
Jun 21, 2 PM $0.000598
+0.26%
$4.84 million $813,765
Jun 21, 1 PM $0.000596
-0.85%
$4.82 million $849,267
Jun 21, 12 PM $0.000601
+1.60%
$4.87 million $909,077
Jun 21, 11 AM $0.000592
+0.53%
$4.79 million $892,551
Jun 21, 10 AM $0.000589
+0.82%
$4.76 million $876,962
Jun 21, 9 AM $0.000584
-1.27%
$4.72 million $869,996
Jun 21, 8 AM $0.000592
+0.91%
$4.79 million $871,815
Jun 21, 7 AM $0.000586
-1.19%
$4.74 million $854,288
Jun 21, 6 AM $0.000593
+0.42%
$4.8 million $865,352
Jun 21, 5 AM $0.000591
-2.49%
$4.78 million $857,452
Jun 21, 4 AM $0.000607
-0.50%
$4.91 million $876,566
Jun 21, 3 AM $0.00061
+0.40%
$4.94 million $842,070
Jun 21, 2 AM $0.000608
-0.62%
$4.92 million $799,186
Jun 21, 1 AM $0.000611
-4.23%
$4.95 million $805,351
Jun 21, 12 AM $0.000639
-0.06%
$5.16 million $452,959
Jun 20, 11 PM $0.000639
+2.20%
$5.17 million $450,705
Jun 20, 10 PM $0.000625
-2.14%
$5.06 million $792,384
Jun 20, 9 PM $0.000639
+0.10%
$5.17 million $460,489
Jun 20, 8 PM $0.000638
+1.73%
$5.16 million $791,516
Jun 20, 7 PM $0.000627
+0.12%
$5.07 million $761,439
Jun 20, 6 PM $0.000627
-0.09%
$5.07 million $776,939
Jun 20, 5 PM $0.000627
-0.46%
$5.07 million $779,687
Jun 20, 4 PM $0.00063
+0.23%
$5.1 million $779,649
Jun 20, 3 PM $0.000629
-0.40%
$5.08 million $795,017
Jun 20, 2 PM $0.000631
-0.08%
$5.1 million $771,372
Jun 20, 1 PM $0.000632
-3.16%
$5.11 million $745,739
Jun 20, 12 PM $0.000652
+1.99%
$5.28 million $509,518
Jun 20, 11 AM $0.00064
+0.26%
$5.17 million $725,781
Jun 20, 10 AM $0.000638
+0.87%
$5.16 million $740,844