Coinranking
Sweat Economy Historical Data
SWEAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 3 PM | $0.000285 | -8.68% | ||
| Sep 20, 2 PM | $0.000318 | +10.28% | ||
| Sep 20, 1 PM | $0.000288 | +0.54% | ||
| Sep 20, 12 PM | $0.000284 | +0.21% | ||
| Sep 20, 11 AM | $0.000284 | -0.50% | ||
| Sep 20, 10 AM | $0.000285 | -0.23% | ||
| Sep 20, 9 AM | $0.000286 | +3.75% | ||
| Sep 20, 8 AM | $0.000275 | -1.58% | ||
| Sep 20, 7 AM | $0.000279 | +0.59% | ||
| Sep 20, 6 AM | $0.000278 | -1.35% | ||
| Sep 20, 5 AM | $0.000281 | -0.83% | ||
| Sep 20, 4 AM | $0.000284 | +1.00% | ||
| Sep 20, 3 AM | $0.000282 | -1.13% | ||
| Sep 20, 2 AM | $0.000285 | -0.23% | ||
| Sep 20, 1 AM | $0.000285 | -0.85% | ||
| Sep 20, 12 AM | $0.000288 | +0.26% | ||
| Sep 19, 11 PM | $0.000287 | -0.04% | ||
| Sep 19, 10 PM | $0.000287 | -0.42% | ||
| Sep 19, 9 PM | $0.000289 | +0.22% | ||
| Sep 19, 8 PM | $0.000288 | +0.95% | ||
| Sep 19, 7 PM | $0.000285 | +0.74% | ||
| Sep 19, 6 PM | $0.000283 | -0.34% | ||
| Sep 19, 5 PM | $0.000284 | -0.64% | ||
| Sep 19, 4 PM | $0.000286 | +0.47% | ||
| Sep 19, 3 PM | $0.000285 | +0.47% | ||
| Sep 19, 2 PM | $0.000283 | +2.17% | ||
| Sep 19, 1 PM | $0.000277 | -0.82% | ||
| Sep 19, 12 PM | $0.000279 | +0.01% | ||
| Sep 19, 11 AM | $0.000279 | +0.14% | ||
| Sep 19, 10 AM | $0.000279 | -1.03% | ||
| Sep 19, 9 AM | $0.000282 | -0.35% | ||
| Sep 19, 8 AM | $0.000283 | -0.59% | ||
| Sep 19, 7 AM | $0.000285 | -0.37% | ||
| Sep 19, 6 AM | $0.000286 | +0.57% | ||
| Sep 19, 5 AM | $0.000284 | -1.59% | ||
| Sep 19, 4 AM | $0.000289 | -0.72% | ||
| Sep 19, 3 AM | $0.000291 | +0.14% | ||
| Sep 19, 2 AM | $0.00029 | +1.23% | ||
| Sep 19, 1 AM | $0.000287 | +0.92% | ||
| Sep 19, 12 AM | $0.000284 | -0.40% | ||
| Sep 18, 11 PM | $0.000285 | +0.20% | ||
| Sep 18, 10 PM | $0.000284 | -0.20% | ||
| Sep 18, 9 PM | $0.000285 | +0.97% | ||
| Sep 18, 8 PM | $0.000282 | -1.05% | ||
| Sep 18, 7 PM | $0.000285 | -0.08% | ||
| Sep 18, 6 PM | $0.000285 | +0.90% | ||
| Sep 18, 5 PM | $0.000283 | +0.41% | ||
| Sep 18, 4 PM | $0.000282 | -0.05% | ||
| Sep 18, 3 PM | $0.000282 | -0.93% | ||
| Sep 18, 2 PM | $0.000284 | +0.46% | ||