Sweat Economy Historical Data

SWEAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.000359
-4.67%
$ 7.08 million $ 569,546
Jul 31, 3 PM $ 0.000359
+0.13%
$ 7.08 million $ 560,894
Jul 31, 2 PM $ 0.000359
-0.18%
$ 7.07 million $ 551,362
Jul 31, 1 PM $ 0.000359
-0.01%
$ 7.09 million $ 490,609
Jul 31, 12 PM $ 0.000359
+0.04%
$ 7.09 million $ 486,687
Jul 31, 11 AM $ 0.000359
-0.01%
$ 7.08 million $ 499,185
Jul 31, 10 AM $ 0.000359
-6.03%
$ 7.08 million $ 513,626
Jul 31, 9 AM $ 0.000382
-2.50%
$ 7.54 million $ 28,167
Jul 31, 8 AM $ 0.000377
-17.67%
$ 7.44 million $ 703,316
Jul 31, 7 AM $ 0.000458
+1.69%
$ 9.03 million $ 127,040
Jul 31, 6 AM $ 0.00045
-1.37%
$ 8.88 million $ 134,298
Jul 31, 5 AM $ 0.000457
+1.18%
$ 9.01 million $ 134,031
Jul 31, 4 AM $ 0.000451
+22.20%
$ 8.9 million $ 133,539
Jul 31, 3 AM $ 0.000369
+0.09%
$ 7.28 million $ 616,050
Jul 31, 2 AM $ 0.000369
+0.00%
$ 7.28 million $ 609,439
Jul 31, 1 AM $ 0.000369
-17.67%
$ 7.28 million $ 612,162
Jul 31, 12 AM $ 0.000448
+21.25%
$ 8.83 million $ 125,784
Jul 30, 11 PM $ 0.000369
-2.12%
$ 7.28 million $ 629,916
Jul 30, 10 PM $ 0.000377
+0.03%
$ 7.44 million $ 632,061
Jul 30, 9 PM $ 0.000377
+0.00%
$ 7.44 million $ 653,234
Jul 30, 8 PM $ 0.000377
+0.00%
$ 7.44 million $ 684,741
Jul 30, 7 PM $ 0.000377
-0.04%
$ 7.44 million $ 712,580
Jul 30, 6 PM $ 0.000377
+0.01%
$ 7.44 million $ 777,458
Jul 30, 5 PM $ 0.000377
+0.02%
$ 7.44 million $ 844,593
Jul 30, 4 PM $ 0.000377
-0.03%
$ 7.44 million $ 851,732
Jul 30, 3 PM $ 0.000377
+0.01%
$ 7.44 million $ 875,106
Jul 30, 2 PM $ 0.000377
-0.01%
$ 7.44 million $ 878,223
Jul 30, 1 PM $ 0.000377
+0.01%
$ 7.44 million $ 867,964
Jul 30, 12 PM $ 0.000377
+0.01%
$ 7.44 million $ 853,492
Jul 30, 11 AM $ 0.000377
-0.03%
$ 7.44 million $ 841,411
Jul 30, 10 AM $ 0.000377
+0.02%
$ 7.44 million $ 829,231
Jul 30, 9 AM $ 0.000377
-0.01%
$ 7.44 million $ 820,768
Jul 30, 8 AM $ 0.000377
+0.00%
$ 7.44 million $ 751,765
Jul 30, 7 AM $ 0.000377
+0.01%
$ 7.44 million $ 720,701
Jul 30, 6 AM $ 0.000377
+0.01%
$ 7.44 million $ 708,381
Jul 30, 5 AM $ 0.000377
-0.02%
$ 7.44 million $ 709,929
Jul 30, 4 AM $ 0.000377
-0.01%
$ 7.44 million $ 699,764
Jul 30, 3 AM $ 0.000377
-0.01%
$ 7.44 million $ 689,415
Jul 30, 2 AM $ 0.000377
+0.00%
$ 7.44 million $ 683,283
Jul 30, 1 AM $ 0.000377
+0.01%
$ 7.44 million $ 674,221
Jul 30, 12 AM $ 0.000377
+0.02%
$ 7.44 million $ 663,721
Jul 29, 11 PM $ 0.000377
-0.02%
$ 7.44 million $ 661,871
Jul 29, 10 PM $ 0.000377
+0.01%
$ 7.44 million $ 662,690
Jul 29, 9 PM $ 0.000377
-0.01%
$ 7.44 million $ 639,914
Jul 29, 8 PM $ 0.000377
-0.02%
$ 7.44 million $ 610,400
Jul 29, 7 PM $ 0.000377
+0.05%
$ 7.44 million $ 583,961
Jul 29, 6 PM $ 0.000377
-0.06%
$ 7.44 million $ 516,789
Jul 29, 5 PM $ 0.000377
-0.01%
$ 7.44 million $ 460,939
Jul 29, 4 PM $ 0.000377
+0.00%
$ 7.44 million $ 455,855
Jul 29, 3 PM $ 0.000377
-0.02%
$ 7.44 million $ 437,753