Sweat Economy Historical Data

SWEAT Page 5
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.000252
+0.01%
$ 2.03 million $ 1.05 million
3:55 PM $ 0.000252
-0.01%
$ 2.03 million $ 1.05 million
3:54 PM $ 0.000252
+0.00%
$ 2.03 million $ 1.05 million
3:53 PM $ 0.000251
-0.03%
$ 2.03 million $ 1.05 million
3:52 PM $ 0.000251
+0.02%
$ 2.03 million $ 1.05 million
3:51 PM $ 0.00025
+0.22%
$ 2.03 million $ 1.04 million
3:50 PM $ 0.000248
-0.96%
$ 2.03 million $ 1.04 million
3:49 PM $ 0.00025
-0.69%
$ 2.02 million $ 1.04 million
3:48 PM $ 0.000252
+0.00%
$ 2.02 million $ 1.04 million
3:47 PM $ 0.000252
+0.26%
$ 2.02 million $ 1.04 million
3:46 PM $ 0.000251
+0.01%
$ 2.02 million $ 1.03 million
3:45 PM $ 0.000251
-0.01%
$ 2.02 million $ 1.03 million
3:44 PM $ 0.000251
+0.45%
$ 2.03 million $ 1.03 million
3:43 PM $ 0.00025
-0.23%
$ 2.03 million $ 1.03 million
3:42 PM $ 0.00025
+0.24%
$ 2.03 million $ 1.03 million
3:41 PM $ 0.00025
-0.24%
$ 2.03 million $ 1.03 million
3:40 PM $ 0.000251
+0.45%
$ 2.03 million $ 1.03 million
3:39 PM $ 0.00025
-0.25%
$ 2.02 million $ 1.03 million
3:38 PM $ 0.00025
+0.03%
$ 2.02 million $ 1.02 million
3:37 PM $ 0.00025
+0.00%
$ 2.02 million $ 1.02 million
3:36 PM $ 0.00025
-0.26%
$ 2.02 million $ 1.02 million
3:35 PM $ 0.000251
+0.24%
$ 2.02 million $ 1.01 million
3:34 PM $ 0.000246
-1.87%
$ 1.98 million $ 1.01 million
3:33 PM $ 0.00025
+0.49%
$ 1.98 million $ 1.01 million
3:32 PM $ 0.00025
+0.47%
$ 1.98 million $ 1.01 million
3:31 PM $ 0.000249
-0.32%
$ 1.98 million $ 1 million
3:30 PM $ 0.00025
+0.09%
$ 1.98 million $ 1 million
3:29 PM $ 0.000249
+0.18%
$ 2.01 million $ 1 million
3:28 PM $ 0.000249
-0.78%
$ 2.01 million $ 1 million
3:27 PM $ 0.00025
+1.39%
$ 2.01 million $ 999,882
3:26 PM $ 0.000247
-0.71%
$ 2.01 million $ 999,381
3:25 PM $ 0.000249
-0.66%
$ 2.01 million $ 998,455
3:24 PM $ 0.00025
-0.01%
$ 2.02 million $ 997,012
3:23 PM $ 0.00025
+0.47%
$ 2.02 million $ 995,189
3:22 PM $ 0.000249
-0.46%
$ 2.02 million $ 994,194
3:21 PM $ 0.00025
+0.20%
$ 2.02 million $ 993,066
3:20 PM $ 0.00025
+0.00%
$ 2.02 million $ 991,857
3:19 PM $ 0.00025
+0.26%
$ 2.02 million $ 991,256
3:18 PM $ 0.000245
-2.08%
$ 2.02 million $ 991,256
3:17 PM $ 0.00025
-0.46%
$ 2.02 million $ 990,191
3:16 PM $ 0.000251
+0.45%
$ 2.02 million $ 989,620
3:15 PM $ 0.00025
+0.24%
$ 2.02 million $ 988,843
3:14 PM $ 0.000249
+0.01%
$ 2.01 million $ 988,062
3:13 PM $ 0.000249
-0.46%
$ 2.01 million $ 987,432
3:12 PM $ 0.00025
-0.23%
$ 2.01 million $ 986,486
3:11 PM $ 0.000251
+0.23%
$ 2.01 million $ 986,007
3:10 PM $ 0.00025
+0.21%
$ 2.01 million $ 985,262
3:09 PM $ 0.00025
+0.02%
$ 2.02 million $ 984,748
3:08 PM $ 0.00025
+1.90%
$ 2.02 million $ 984,158
3:07 PM $ 0.000245
+0.00%
$ 2.02 million $ 983,468