Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $0.000638
+0.87%
$5.16 million $740,844
Jun 20, 9 AM $0.000632
-0.36%
$5.12 million $749,244
Jun 20, 8 AM $0.000635
-0.11%
$5.13 million $775,635
Jun 20, 7 AM $0.000635
-2.80%
$5.14 million $762,672
Jun 20, 6 AM $0.000654
-0.96%
$5.29 million $758,219
Jun 20, 5 AM $0.000659
+0.62%
$5.33 million $612,494
Jun 20, 4 AM $0.000655
+0.74%
$5.3 million $610,141
Jun 20, 3 AM $0.00065
+0.39%
$5.26 million $766,642
Jun 20, 2 AM $0.000651
+0.04%
$5.26 million $790,955
Jun 20, 1 AM $0.000651
+2.68%
$5.27 million $791,134
Jun 20, 12 AM $0.000634
-0.12%
$5.13 million $798,124
Jun 19, 11 PM $0.000635
+0.33%
$5.14 million $806,643
Jun 19, 10 PM $0.000633
-0.24%
$5.12 million $800,076
Jun 19, 9 PM $0.000634
+0.22%
$5.13 million $789,468
Jun 19, 8 PM $0.000633
+0.11%
$5.12 million $803,957
Jun 19, 7 PM $0.000632
+0.13%
$5.11 million $834,819
Jun 19, 6 PM $0.000632
-0.14%
$5.11 million $851,093
Jun 19, 5 PM $0.000633
+0.27%
$5.12 million $882,032
Jun 19, 4 PM $0.000632
-0.27%
$5.11 million $905,287
Jun 19, 3 PM $0.000633
+0.04%
$5.12 million $926,432
Jun 19, 2 PM $0.000633
+0.23%
$5.12 million $1.02 million
Jun 19, 1 PM $0.000632
-0.47%
$5.11 million $1.05 million
Jun 19, 12 PM $0.000634
+0.64%
$5.13 million $1.07 million
Jun 19, 11 AM $0.00063
+5.15%
$5.1 million $1.03 million
Jun 19, 10 AM $0.0006
-1.86%
$4.85 million $160,123
Jun 19, 9 AM $0.000611
-2.42%
$4.94 million $161,388
Jun 19, 8 AM $0.000618
-1.04%
$5 million $166,490
Jun 19, 7 AM $0.000616
+1.12%
$4.98 million $168,486
Jun 19, 6 AM $0.000609
+0.52%
$4.93 million $182,046
Jun 19, 5 AM $0.000606
-0.99%
$4.9 million $180,533
Jun 19, 4 AM $0.000614
-1.47%
$4.97 million $183,129
Jun 19, 3 AM $0.000612
-1.92%
$4.95 million $185,437
Jun 19, 2 AM $0.000617
+1.03%
$4.99 million $188,461
Jun 19, 1 AM $0.000611
+0.08%
$4.94 million $180,261
Jun 19, 12 AM $0.000611
+2.01%
$4.94 million $179,898
Jun 18, 11 PM $0.000606
+1.11%
$4.9 million $174,856
Jun 18, 10 PM $0.000608
+0.17%
$4.92 million $175,932
Jun 18, 9 PM $0.000607
-3.57%
$4.91 million $182,069
Jun 18, 8 PM $0.000627
-7.17%
$5.07 million $179,491
Jun 18, 7 PM $0.000676
+8.14%
$5.47 million $891,746
Jun 18, 6 PM $0.000632
+0.78%
$5.11 million $222,152
Jun 18, 5 PM $0.000627
-1.83%
$5.07 million $215,275
Jun 18, 4 PM $0.000631
-3.29%
$5.1 million $222,560
Jun 18, 3 PM $0.000652
+3.44%
$5.28 million $187,219
Jun 18, 2 PM $0.000621
-6.90%
$5.02 million $1.05 million
Jun 18, 1 PM $0.000675
+0.58%
$5.46 million $1.06 million
Jun 18, 12 PM $0.000671
-0.89%
$5.43 million $1.05 million
Jun 18, 11 AM $0.000676
+0.83%
$5.47 million $857,490
Jun 18, 10 AM $0.00067
-0.20%
$5.42 million $1.06 million
Jun 18, 9 AM $0.000671
-0.77%
$5.43 million $1.09 million