Sweat Economy Historical Data

SWEAT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.00019
-0.24%
$ 1.53 million $ 837,613
Apr 30, 4 PM $ 0.00019
+0.01%
$ 1.54 million $ 840,968
Apr 30, 3 PM $ 0.00019
-0.05%
$ 1.54 million $ 865,246
Apr 30, 2 PM $ 0.00019
-0.05%
$ 1.54 million $ 898,074
Apr 30, 1 PM $ 0.00019
+0.18%
$ 1.54 million $ 920,192
Apr 30, 12 PM $ 0.00019
-0.29%
$ 1.53 million $ 927,435
Apr 30, 11 AM $ 0.000191
-0.35%
$ 1.54 million $ 934,182
Apr 30, 10 AM $ 0.000191
+0.30%
$ 1.54 million $ 935,379
Apr 30, 9 AM $ 0.000191
-0.34%
$ 1.54 million $ 956,631
Apr 30, 8 AM $ 0.000191
-0.70%
$ 1.55 million $ 971,959
Apr 30, 7 AM $ 0.000193
-0.01%
$ 1.56 million $ 982,096
Apr 30, 6 AM $ 0.000193
+0.00%
$ 1.56 million $ 1 million
Apr 30, 5 AM $ 0.000193
-0.35%
$ 1.56 million $ 1.02 million
Apr 30, 4 AM $ 0.000193
+0.30%
$ 1.56 million $ 1.02 million
Apr 30, 3 AM $ 0.000193
-0.26%
$ 1.56 million $ 1.02 million
Apr 30, 2 AM $ 0.000193
-1.51%
$ 1.56 million $ 1.03 million
Apr 30, 1 AM $ 0.000196
+0.21%
$ 1.59 million $ 1.03 million
Apr 30, 12 AM $ 0.000196
-0.32%
$ 1.58 million $ 1.03 million
Apr 29, 11 PM $ 0.000196
-0.09%
$ 1.59 million $ 1.03 million
Apr 29, 10 PM $ 0.000197
+0.75%
$ 1.59 million $ 1.02 million
Apr 29, 9 PM $ 0.000195
+0.78%
$ 1.58 million $ 1.02 million
Apr 29, 8 PM $ 0.000194
-0.27%
$ 1.56 million $ 1.01 million
Apr 29, 7 PM $ 0.000194
-0.41%
$ 1.57 million $ 1 million
Apr 29, 6 PM $ 0.000195
+0.92%
$ 1.58 million $ 994,403
Apr 29, 5 PM $ 0.000193
+0.00%
$ 1.56 million $ 948,640
Apr 29, 4 PM $ 0.000193
-0.54%
$ 1.56 million $ 945,060
Apr 29, 3 PM $ 0.000194
-0.71%
$ 1.57 million $ 929,697
Apr 29, 2 PM $ 0.000196
-0.47%
$ 1.58 million $ 904,310
Apr 29, 1 PM $ 0.000197
+0.42%
$ 1.59 million $ 905,146
Apr 29, 12 PM $ 0.000196
-0.42%
$ 1.58 million $ 912,914
Apr 29, 11 AM $ 0.000196
+0.48%
$ 1.59 million $ 883,300
Apr 29, 10 AM $ 0.000196
+0.50%
$ 1.58 million $ 900,460
Apr 29, 9 AM $ 0.000195
+0.02%
$ 1.57 million $ 881,095
Apr 29, 8 AM $ 0.000195
-0.42%
$ 1.57 million $ 866,789
Apr 29, 7 AM $ 0.000195
+0.91%
$ 1.58 million $ 887,549
Apr 29, 6 AM $ 0.000194
-0.09%
$ 1.57 million $ 909,234
Apr 29, 5 AM $ 0.000194
-1.81%
$ 1.57 million $ 899,154
Apr 29, 4 AM $ 0.000198
-1.08%
$ 1.6 million $ 908,821
Apr 29, 3 AM $ 0.000199
-0.40%
$ 1.61 million $ 897,743
Apr 29, 2 AM $ 0.0002
-1.20%
$ 1.61 million $ 889,471
Apr 29, 1 AM $ 0.000202
+0.39%
$ 1.63 million $ 892,557
Apr 29, 12 AM $ 0.000203
+0.54%
$ 1.64 million $ 893,147
Apr 28, 11 PM $ 0.000201
+0.20%
$ 1.63 million $ 891,597
Apr 28, 10 PM $ 0.000201
-0.48%
$ 1.62 million $ 901,510
Apr 28, 9 PM $ 0.000202
-0.73%
$ 1.63 million $ 914,490
Apr 28, 8 PM $ 0.000203
+2.23%
$ 1.64 million $ 913,285
Apr 28, 7 PM $ 0.000199
+0.56%
$ 1.61 million $ 914,305
Apr 28, 6 PM $ 0.000198
-0.28%
$ 1.6 million $ 929,193
Apr 28, 5 PM $ 0.000198
+0.03%
$ 1.6 million $ 931,838
Apr 28, 4 PM $ 0.000199
+0.09%
$ 1.6 million $ 946,002