Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 AM $0.000676
+0.91%
$5.47 million $883,935
Jun 18, 7 AM $0.00067
+0.05%
$5.42 million $1.12 million
Jun 18, 6 AM $0.00067
+0.36%
$5.42 million $1.12 million
Jun 18, 5 AM $0.000668
+0.35%
$5.4 million $1.11 million
Jun 18, 4 AM $0.000672
+6.49%
$5.44 million $915,011
Jun 18, 3 AM $0.000631
+0.68%
$5.1 million $256,212
Jun 18, 2 AM $0.000627
-0.01%
$5.07 million $254,842
Jun 18, 1 AM $0.00063
+0.91%
$5.1 million $255,108
Jun 18, 12 AM $0.000625
-1.08%
$5.05 million $1.11 million
Jun 17, 11 PM $0.000631
-0.15%
$5.1 million $1.11 million
Jun 17, 10 PM $0.000631
+0.71%
$5.1 million $1.11 million
Jun 17, 9 PM $0.000626
+0.67%
$5.07 million $915,550
Jun 17, 8 PM $0.000633
-5.77%
$5.12 million $1.09 million
Jun 17, 7 PM $0.000668
+1.03%
$5.4 million $242,437
Jun 17, 6 PM $0.000661
+8.23%
$5.35 million $220,209
Jun 17, 5 PM $0.000611
+1.47%
$4.94 million $928,014
Jun 17, 4 PM $0.000602
-1.41%
$4.87 million $948,851
Jun 17, 3 PM $0.000621
-2.14%
$5.02 million $907,573
Jun 17, 2 PM $0.000633
-7.04%
$5.12 million $892,553
Jun 17, 1 PM $0.00068
+7.66%
$5.5 million $741,902
Jun 17, 12 PM $0.000631
-1.87%
$5.11 million $948,588
Jun 17, 11 AM $0.000643
-0.09%
$5.2 million $946,056
Jun 17, 10 AM $0.000644
+1.04%
$5.21 million $907,200
Jun 17, 9 AM $0.000598
-0.08%
$4.84 million $196,569
Jun 17, 8 AM $0.0006
-6.52%
$4.85 million $192,498
Jun 17, 7 AM $0.000641
-0.18%
$5.19 million $895,052
Jun 17, 6 AM $0.000643
+0.30%
$5.2 million $873,222
Jun 17, 5 AM $0.000641
-0.56%
$5.18 million $874,329
Jun 17, 4 AM $0.000644
+0.10%
$5.21 million $872,880
Jun 17, 3 AM $0.000642
-2.02%
$5.19 million $869,026
Jun 17, 2 AM $0.000655
+1.25%
$5.3 million $865,106
Jun 17, 1 AM $0.000646
+0.02%
$5.23 million $861,160
Jun 17, 12 AM $0.000645
+0.33%
$5.22 million $849,260
Jun 16, 11 PM $0.000643
+0.09%
$5.2 million $849,722
Jun 16, 10 PM $0.000643
-0.87%
$5.2 million $824,559
Jun 16, 9 PM $0.000648
+0.14%
$5.24 million $693,745
Jun 16, 8 PM $0.000647
+0.40%
$5.23 million $855,011
Jun 16, 7 PM $0.000645
+0.07%
$5.21 million $819,536
Jun 16, 6 PM $0.000644
+6.23%
$5.21 million $793,437
Jun 16, 5 PM $0.000606
-12.39%
$4.9 million $137,380
Jun 16, 4 PM $0.000692
+0.04%
$5.6 million $706,764
Jun 16, 3 PM $0.000692
+4.96%
$5.6 million $738,056
Jun 16, 2 PM $0.00069
+8.71%
$5.58 million $817,352
Jun 16, 1 PM $0.000635
-0.07%
$5.13 million $911,422
Jun 16, 12 PM $0.000631
-8.49%
$5.11 million $995,369
Jun 16, 11 AM $0.000691
+0.04%
$5.59 million $1.01 million
Jun 16, 10 AM $0.000687
-0.45%
$5.56 million $1.08 million
Jun 16, 9 AM $0.000689
-0.24%
$5.57 million $1.12 million
Jun 16, 8 AM $0.000689
-0.04%
$5.57 million $1.14 million
Jun 16, 7 AM $0.000689
-0.24%
$5.57 million $1.14 million