Sweat Economy Historical Data

SWEAT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000199
+0.09%
$ 1.6 million $ 946,002
Apr 28, 3 PM $ 0.000198
-0.06%
$ 1.6 million $ 959,579
Apr 28, 2 PM $ 0.000198
+0.03%
$ 1.6 million $ 1.07 million
Apr 28, 1 PM $ 0.000198
+0.35%
$ 1.6 million $ 1.09 million
Apr 28, 12 PM $ 0.000198
+0.45%
$ 1.6 million $ 1.1 million
Apr 28, 11 AM $ 0.000197
+0.60%
$ 1.59 million $ 1.11 million
Apr 28, 10 AM $ 0.000196
-1.28%
$ 1.58 million $ 1.09 million
Apr 28, 9 AM $ 0.000198
+0.44%
$ 1.6 million $ 1.1 million
Apr 28, 8 AM $ 0.000197
-3.19%
$ 1.59 million $ 415,383
Apr 28, 7 AM $ 0.000204
+5.05%
$ 1.65 million $ 1.14 million
Apr 28, 6 AM $ 0.000194
+0.55%
$ 1.57 million $ 1.13 million
Apr 28, 5 AM $ 0.000193
-0.22%
$ 1.56 million $ 1.16 million
Apr 28, 4 AM $ 0.000193
-1.33%
$ 1.56 million $ 1.26 million
Apr 28, 3 AM $ 0.000196
+0.29%
$ 1.58 million $ 1.28 million
Apr 28, 2 AM $ 0.000195
-0.08%
$ 1.58 million $ 1.3 million
Apr 28, 1 AM $ 0.000196
-0.34%
$ 1.58 million $ 1.32 million
Apr 28, 12 AM $ 0.000196
+0.36%
$ 1.59 million $ 1.38 million
Apr 27, 11 PM $ 0.000196
+0.38%
$ 1.58 million $ 1.44 million
Apr 27, 10 PM $ 0.000195
-0.40%
$ 1.57 million $ 1.48 million
Apr 27, 9 PM $ 0.000196
-0.06%
$ 1.58 million $ 1.52 million
Apr 27, 8 PM $ 0.000196
-0.58%
$ 1.58 million $ 1.55 million
Apr 27, 7 PM $ 0.000197
-0.03%
$ 1.59 million $ 1.55 million
Apr 27, 6 PM $ 0.000197
+0.04%
$ 1.59 million $ 1.54 million
Apr 27, 5 PM $ 0.000197
-0.96%
$ 1.59 million $ 1.55 million
Apr 27, 4 PM $ 0.000199
+0.06%
$ 1.61 million $ 1.54 million
Apr 27, 3 PM $ 0.000199
-0.07%
$ 1.61 million $ 1.53 million
Apr 27, 2 PM $ 0.000199
+0.10%
$ 1.61 million $ 1.41 million
Apr 27, 1 PM $ 0.000199
-0.40%
$ 1.6 million $ 1.37 million
Apr 27, 12 PM $ 0.000199
+0.00%
$ 1.61 million $ 1.33 million
Apr 27, 11 AM $ 0.000199
+0.79%
$ 1.61 million $ 1.3 million
Apr 27, 10 AM $ 0.000198
-0.97%
$ 1.6 million $ 1.29 million
Apr 27, 9 AM $ 0.0002
+0.15%
$ 1.61 million $ 1.27 million
Apr 27, 8 AM $ 0.000199
+0.46%
$ 1.61 million $ 1.23 million
Apr 27, 7 AM $ 0.000199
+0.86%
$ 1.6 million $ 1.21 million
Apr 27, 6 AM $ 0.000197
-1.31%
$ 1.59 million $ 1.18 million
Apr 27, 5 AM $ 0.000199
+0.09%
$ 1.61 million $ 1.14 million
Apr 27, 4 AM $ 0.000199
+0.60%
$ 1.61 million $ 1.09 million
Apr 27, 3 AM $ 0.000198
+1.53%
$ 1.6 million $ 1.07 million
Apr 27, 2 AM $ 0.000195
-2.05%
$ 1.58 million $ 1.05 million
Apr 27, 1 AM $ 0.000199
+0.01%
$ 1.61 million $ 1.02 million
Apr 27, 12 AM $ 0.000199
+1.90%
$ 1.61 million $ 954,731
Apr 26, 11 PM $ 0.000195
-0.81%
$ 1.58 million $ 893,744
Apr 26, 10 PM $ 0.000197
+0.31%
$ 1.59 million $ 868,074
Apr 26, 9 PM $ 0.000196
-0.90%
$ 1.59 million $ 824,431
Apr 26, 8 PM $ 0.000198
+0.46%
$ 1.6 million $ 794,677
Apr 26, 7 PM $ 0.000197
-0.31%
$ 1.59 million $ 794,951
Apr 26, 6 PM $ 0.000198
-0.02%
$ 1.6 million $ 818,631
Apr 26, 5 PM $ 0.000198
-0.15%
$ 1.6 million $ 815,034
Apr 26, 4 PM $ 0.000198
-0.54%
$ 1.6 million $ 791,327
Apr 26, 3 PM $ 0.000199
+0.50%
$ 1.61 million $ 829,521