Sweat Economy Historical Data

SWEAT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.000199
+0.50%
$ 1.61 million $ 829,521
Apr 26, 2 PM $ 0.000199
+1.60%
$ 1.61 million $ 840,189
Apr 26, 1 PM $ 0.000196
+0.33%
$ 1.59 million $ 831,550
Apr 26, 12 PM $ 0.000196
-1.74%
$ 1.58 million $ 820,815
Apr 26, 11 AM $ 0.000199
+2.08%
$ 1.61 million $ 805,536
Apr 26, 10 AM $ 0.000195
+0.73%
$ 1.58 million $ 817,828
Apr 26, 9 AM $ 0.000194
+0.24%
$ 1.56 million $ 822,845
Apr 26, 8 AM $ 0.000193
-2.04%
$ 1.56 million $ 816,426
Apr 26, 7 AM $ 0.000197
+1.47%
$ 1.59 million $ 806,574
Apr 26, 6 AM $ 0.000194
-1.17%
$ 1.57 million $ 803,400
Apr 26, 5 AM $ 0.000197
-0.39%
$ 1.59 million $ 807,529
Apr 26, 4 AM $ 0.000197
-0.43%
$ 1.6 million $ 763,293
Apr 26, 3 AM $ 0.000198
+0.01%
$ 1.6 million $ 751,880
Apr 26, 2 AM $ 0.000198
+0.37%
$ 1.6 million $ 746,273
Apr 26, 1 AM $ 0.000198
-1.11%
$ 1.6 million $ 741,810
Apr 26, 12 AM $ 0.0002
+0.14%
$ 1.61 million $ 743,109
Apr 25, 11 PM $ 0.000199
-0.14%
$ 1.61 million $ 733,283
Apr 25, 10 PM $ 0.0002
-0.05%
$ 1.61 million $ 712,761
Apr 25, 9 PM $ 0.0002
-0.34%
$ 1.61 million $ 708,109
Apr 25, 8 PM $ 0.000201
-0.06%
$ 1.62 million $ 688,299
Apr 25, 7 PM $ 0.000201
+0.20%
$ 1.62 million $ 692,429
Apr 25, 6 PM $ 0.0002
-0.03%
$ 1.62 million $ 705,935
Apr 25, 5 PM $ 0.0002
+0.25%
$ 1.62 million $ 713,928
Apr 25, 4 PM $ 0.0002
-0.16%
$ 1.61 million $ 719,210
Apr 25, 3 PM $ 0.0002
-0.12%
$ 1.62 million $ 692,142
Apr 25, 2 PM $ 0.0002
+0.03%
$ 1.62 million $ 791,702
Apr 25, 1 PM $ 0.0002
-2.28%
$ 1.62 million $ 914,651
Apr 25, 12 PM $ 0.000205
+2.03%
$ 1.66 million $ 1.03 million
Apr 25, 11 AM $ 0.000201
-0.22%
$ 1.62 million $ 1.15 million
Apr 25, 10 AM $ 0.000201
+0.56%
$ 1.63 million $ 1.27 million
Apr 25, 9 AM $ 0.0002
+4.41%
$ 1.62 million $ 1.32 million
Apr 25, 8 AM $ 0.000192
+1.33%
$ 1.55 million $ 1.4 million
Apr 25, 7 AM $ 0.000189
+1.98%
$ 1.53 million $ 1.45 million
Apr 25, 6 AM $ 0.000186
-7.03%
$ 1.5 million $ 1.55 million
Apr 25, 5 AM $ 0.0002
-0.29%
$ 1.61 million $ 1.66 million
Apr 25, 4 AM $ 0.0002
+0.12%
$ 1.62 million $ 1.75 million
Apr 25, 3 AM $ 0.0002
+0.11%
$ 1.62 million $ 1.84 million
Apr 25, 2 AM $ 0.0002
+0.50%
$ 1.61 million $ 1.88 million
Apr 25, 1 AM $ 0.000199
-0.68%
$ 1.61 million $ 1.88 million
Apr 25, 12 AM $ 0.0002
+1.10%
$ 1.62 million $ 1.9 million
Apr 24, 11 PM $ 0.000198
-1.01%
$ 1.6 million $ 1.89 million
Apr 24, 10 PM $ 0.0002
+0.86%
$ 1.62 million $ 1.89 million
Apr 24, 9 PM $ 0.000198
-0.11%
$ 1.6 million $ 1.91 million
Apr 24, 8 PM $ 0.000199
+1.93%
$ 1.6 million $ 1.9 million
Apr 24, 7 PM $ 0.000195
-2.19%
$ 1.57 million $ 1.85 million
Apr 24, 6 PM $ 0.000199
-6.64%
$ 1.61 million $ 1.91 million
Apr 24, 5 PM $ 0.000213
+2.67%
$ 1.72 million $ 1.95 million
Apr 24, 4 PM $ 0.000206
+5.76%
$ 1.66 million $ 1.98 million
Apr 24, 3 PM $ 0.000195
-2.44%
$ 1.58 million $ 1.95 million
Apr 24, 2 PM $ 0.0002
-7.51%
$ 1.62 million $ 1.85 million