Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 AM $0.000689
-0.24%
$5.57 million $1.14 million
Jun 16, 6 AM $0.000691
-0.18%
$5.59 million $1.17 million
Jun 16, 5 AM $0.000692
+0.61%
$5.6 million $1.19 million
Jun 16, 4 AM $0.000688
+0.59%
$5.56 million $1.21 million
Jun 16, 3 AM $0.000683
-0.65%
$5.52 million $1.22 million
Jun 16, 2 AM $0.000688
+1.18%
$5.57 million $1.26 million
Jun 16, 1 AM $0.00068
-1.31%
$5.5 million $1.28 million
Jun 16, 12 AM $0.000692
-0.38%
$5.6 million $1.32 million
Jun 15, 11 PM $0.000697
+0.95%
$5.64 million $1.38 million
Jun 15, 10 PM $0.000711
+0.82%
$5.75 million $1.44 million
Jun 15, 9 PM $0.000705
+1.81%
$5.7 million $1.53 million
Jun 15, 8 PM $0.000692
-2.64%
$5.6 million $1.64 million
Jun 15, 7 PM $0.000704
-1.26%
$5.69 million $1.65 million
Jun 15, 6 PM $0.000713
+2.90%
$5.77 million $1.64 million
Jun 15, 5 PM $0.000689
-2.31%
$5.58 million $1.65 million
Jun 15, 4 PM $0.0007
+0.05%
$5.66 million $1.63 million
Jun 15, 3 PM $0.000699
-1.51%
$5.66 million $1.58 million
Jun 15, 2 PM $0.00071
+6.66%
$5.74 million $156,009
Jun 15, 1 PM $0.000665
-4.76%
$5.38 million $14
Jun 15, 12 PM $0.000699
+1.99%
$5.65 million $1.39 million
Jun 15, 11 AM $0.000684
-0.88%
$5.53 million $1.34 million
Jun 15, 10 AM $0.000698
+1.51%
$5.65 million $1.29 million
Jun 15, 9 AM $0.000688
+7.00%
$5.57 million $1.26 million
Jun 15, 8 AM $0.000643
+0.00%
$5.2 million $1.01 million
Jun 15, 7 AM $0.00064
-0.47%
$5.18 million $987,079
Jun 15, 6 AM $0.000643
+0.00%
$5.2 million $958,072
Jun 15, 5 AM $0.000643
+0.15%
$5.2 million $989,549
Jun 15, 4 AM $0.000642
+0.00%
$5.19 million $978,176
Jun 15, 3 AM $0.000642
-0.16%
$5.19 million $951,561
Jun 15, 2 AM $0.000643
+0.00%
$5.2 million $893,376
Jun 15, 1 AM $0.000643
+0.00%
$5.2 million $864,933
Jun 15, 12 AM $0.000643
-0.31%
$5.2 million $851,843
Jun 14, 11 PM $0.000644
+0.16%
$5.21 million $812,662
Jun 14, 10 PM $0.000643
+2.27%
$5.2 million $770,583
Jun 14, 9 PM $0.000647
-9.13%
$5.23 million $729,927
Jun 14, 8 PM $0.000712
+3.78%
$5.76 million $209,537
Jun 14, 7 PM $0.000689
-0.14%
$5.58 million $795,907
Jun 14, 6 PM $0.00069
+3.40%
$5.58 million $803,253
Jun 14, 5 PM $0.000662
-3.45%
$5.36 million $792,618
Jun 14, 4 PM $0.000686
+2.52%
$5.55 million $768,990
Jun 14, 3 PM $0.000669
+0.01%
$5.41 million $804,715
Jun 14, 2 PM $0.000667
-1.20%
$5.39 million $791,910
Jun 14, 1 PM $0.000676
-1.63%
$5.47 million $756,991
Jun 14, 12 PM $0.000697
+2.09%
$5.64 million $757,538
Jun 14, 11 AM $0.000688
-1.55%
$5.57 million $738,818
Jun 14, 10 AM $0.000699
+0.37%
$5.65 million $729,080
Jun 14, 9 AM $0.000695
-5.99%
$5.62 million $615,538
Jun 14, 8 AM $0.00074
-2.68%
$5.98 million $150,851
Jun 14, 7 AM $0.00076
+0.38%
$6.15 million $150,892
Jun 14, 6 AM $0.000757
-0.13%
$6.13 million $151,646