Sweat Economy Historical Data

SWEAT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0002
-7.51%
$ 1.62 million $ 1.85 million
Apr 24, 1 PM $ 0.000216
+0.98%
$ 1.75 million $ 1.82 million
Apr 24, 12 PM $ 0.000214
-12.09%
$ 1.73 million $ 1.74 million
Apr 24, 11 AM $ 0.000244
+0.99%
$ 1.97 million $ 1.67 million
Apr 24, 10 AM $ 0.000241
+0.06%
$ 1.95 million $ 1.58 million
Apr 24, 9 AM $ 0.000241
-0.36%
$ 1.95 million $ 1.53 million
Apr 24, 8 AM $ 0.000242
-0.26%
$ 1.96 million $ 1.46 million
Apr 24, 7 AM $ 0.000243
-0.41%
$ 1.96 million $ 1.38 million
Apr 24, 6 AM $ 0.000244
+0.54%
$ 1.97 million $ 1.27 million
Apr 24, 5 AM $ 0.000242
-1.60%
$ 1.96 million $ 1.22 million
Apr 24, 4 AM $ 0.000246
+0.22%
$ 1.99 million $ 1.16 million
Apr 24, 3 AM $ 0.000246
+0.40%
$ 1.99 million $ 1.07 million
Apr 24, 2 AM $ 0.000245
-1.32%
$ 1.98 million $ 1.04 million
Apr 24, 1 AM $ 0.000248
+0.90%
$ 2 million $ 1.04 million
Apr 24, 12 AM $ 0.000246
-0.05%
$ 1.99 million $ 1.03 million
Apr 23, 11 PM $ 0.000246
-0.06%
$ 1.99 million $ 1.06 million
Apr 23, 10 PM $ 0.000246
+0.13%
$ 1.99 million $ 1.07 million
Apr 23, 9 PM $ 0.000246
-0.19%
$ 1.99 million $ 1.06 million
Apr 23, 8 PM $ 0.000246
+0.46%
$ 1.99 million $ 1.06 million
Apr 23, 7 PM $ 0.000245
+0.22%
$ 1.98 million $ 1.05 million
Apr 23, 6 PM $ 0.000245
+0.56%
$ 1.98 million $ 1.04 million
Apr 23, 5 PM $ 0.000243
-1.03%
$ 1.96 million $ 992,925
Apr 23, 4 PM $ 0.000246
+0.22%
$ 1.99 million $ 939,121
Apr 23, 3 PM $ 0.000245
+1.40%
$ 1.98 million $ 939,357
Apr 23, 2 PM $ 0.000242
-0.65%
$ 1.95 million $ 965,681
Apr 23, 1 PM $ 0.000243
-0.87%
$ 1.97 million $ 1 million
Apr 23, 12 PM $ 0.000246
+0.72%
$ 1.98 million $ 997,059
Apr 23, 11 AM $ 0.000244
+5.94%
$ 1.97 million $ 993,958
Apr 23, 10 AM $ 0.000231
+0.04%
$ 1.86 million $ 962,835
Apr 23, 9 AM $ 0.000231
-0.09%
$ 1.86 million $ 953,245
Apr 23, 8 AM $ 0.000231
+0.28%
$ 1.86 million $ 935,427
Apr 23, 7 AM $ 0.00023
+0.08%
$ 1.86 million $ 940,570
Apr 23, 6 AM $ 0.00023
-0.04%
$ 1.86 million $ 957,621
Apr 23, 5 AM $ 0.00023
-1.58%
$ 1.86 million $ 967,291
Apr 23, 4 AM $ 0.000234
-0.57%
$ 1.89 million $ 1.04 million
Apr 23, 3 AM $ 0.000235
+0.37%
$ 1.9 million $ 1.06 million
Apr 23, 2 AM $ 0.000234
-1.01%
$ 1.89 million $ 1.08 million
Apr 23, 1 AM $ 0.000237
-0.07%
$ 1.91 million $ 1.11 million
Apr 23, 12 AM $ 0.000237
+0.49%
$ 1.91 million $ 1.12 million
Apr 22, 11 PM $ 0.000236
-1.13%
$ 1.9 million $ 1.12 million
Apr 22, 10 PM $ 0.000238
-0.29%
$ 1.93 million $ 1.12 million
Apr 22, 9 PM $ 0.000239
+1.17%
$ 1.93 million $ 1.13 million
Apr 22, 8 PM $ 0.000236
-0.96%
$ 1.91 million $ 1.14 million
Apr 22, 7 PM $ 0.000239
-0.62%
$ 1.93 million $ 1.17 million
Apr 22, 6 PM $ 0.000239
+0.20%
$ 1.93 million $ 1.2 million
Apr 22, 5 PM $ 0.000239
-0.09%
$ 1.93 million $ 1.18 million
Apr 22, 4 PM $ 0.000239
-0.63%
$ 1.93 million $ 1.24 million
Apr 22, 3 PM $ 0.000241
-0.33%
$ 1.94 million $ 1.23 million
Apr 22, 2 PM $ 0.000242
-1.09%
$ 1.95 million $ 1.22 million
Apr 22, 1 PM $ 0.000244
+0.62%
$ 1.97 million $ 1.16 million