Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweat Economy Historical Data

SWEAT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 AM $0.000757
-0.13%
$6.13 million $151,646
Jun 14, 5 AM $0.000758
+5.37%
$6.13 million $149,291
Jun 14, 4 AM $0.00072
-4.82%
$5.82 million $701,340
Jun 14, 3 AM $0.000756
+4.86%
$6.12 million $147,748
Jun 14, 2 AM $0.000721
+0.89%
$5.83 million $693,687
Jun 14, 1 AM $0.000715
-0.12%
$5.78 million $558,459
Jun 14, 12 AM $0.000714
+0.20%
$5.78 million $536,535
Jun 13, 11 PM $0.000713
-0.22%
$5.77 million $518,504
Jun 13, 10 PM $0.000715
-1.04%
$5.78 million $509,220
Jun 13, 9 PM $0.000722
+0.26%
$5.84 million $545,139
Jun 13, 8 PM $0.00072
-3.93%
$5.83 million $666,066
Jun 13, 7 PM $0.000744
+0.13%
$6.02 million $161,853
Jun 13, 6 PM $0.000743
+2.20%
$6.01 million $161,243
Jun 13, 5 PM $0.000727
+2.48%
$5.88 million $544,736
Jun 13, 4 PM $0.000707
-0.69%
$5.72 million $661,440
Jun 13, 3 PM $0.000733
+3.93%
$5.93 million $674,140
Jun 13, 2 PM $0.000725
+2.57%
$5.87 million $594,813
Jun 13, 1 PM $0.000724
-3.71%
$5.86 million $729,574
Jun 13, 12 PM $0.000761
+8.48%
$6.15 million $148,676
Jun 13, 11 AM $0.000722
-0.73%
$5.84 million $653,786
Jun 13, 10 AM $0.000727
-2.41%
$5.88 million $769,852
Jun 13, 9 AM $0.000751
+3.60%
$6.07 million $164,382
Jun 13, 8 AM $0.000725
-6.52%
$5.86 million $828,271
Jun 13, 7 AM $0.000775
+0.93%
$6.27 million $184,766
Jun 13, 6 AM $0.000768
-1.92%
$6.21 million $209,116
Jun 13, 5 AM $0.000774
-0.24%
$6.26 million $268,799
Jun 13, 4 AM $0.000775
+2.07%
$6.27 million $264,086
Jun 13, 3 AM $0.000768
+0.88%
$6.21 million $265,315
Jun 13, 2 AM $0.000761
-1.00%
$6.16 million $261,655
Jun 13, 1 AM $0.000765
+0.60%
$6.19 million $262,791
Jun 13, 12 AM $0.000761
+0.34%
$6.15 million $258,290
Jun 12, 11 PM $0.00077
+2.48%
$6.23 million $255,251
Jun 12, 10 PM $0.000752
-0.31%
$6.08 million $238,203
Jun 12, 9 PM $0.000753
-3.14%
$6.09 million $241,709
Jun 12, 8 PM $0.000777
+0.96%
$6.29 million $1.01 million
Jun 12, 7 PM $0.000768
-0.21%
$6.22 million $1.03 million
Jun 12, 6 PM $0.00077
+0.09%
$6.23 million $1.08 million
Jun 12, 5 PM $0.000769
+6.54%
$6.22 million $1.08 million
Jun 12, 4 PM $0.000723
-3.66%
$5.85 million $941,031
Jun 12, 3 PM $0.000751
+0.73%
$6.07 million $1.13 million
Jun 12, 2 PM $0.000744
-0.35%
$6.02 million $1.08 million
Jun 12, 1 PM $0.000747
-2.66%
$6.04 million $1.08 million
Jun 12, 12 PM $0.000769
+3.29%
$6.22 million $1.08 million
Jun 12, 11 AM $0.000744
-1.83%
$6.02 million $1.15 million
Jun 12, 10 AM $0.000758
+1.93%
$6.13 million $1.18 million
Jun 12, 9 AM $0.000744
-3.79%
$6.02 million $1.17 million
Jun 12, 8 AM $0.00079
+2.43%
$6.39 million $279,490
Jun 12, 7 AM $0.000774
-0.69%
$6.26 million $1.16 million
Jun 12, 6 AM $0.000778
+1.17%
$6.29 million $922,815
Jun 12, 5 AM $0.000762
+0.13%
$6.17 million $1.07 million