Sweat Economy Historical Data

SWEAT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000242
-1.09%
$ 1.95 million $ 1.22 million
Apr 22, 1 PM $ 0.000244
+0.62%
$ 1.97 million $ 1.16 million
Apr 22, 12 PM $ 0.000243
+1.57%
$ 1.96 million $ 1.17 million
Apr 22, 11 AM $ 0.000239
-1.00%
$ 1.93 million $ 1.18 million
Apr 22, 10 AM $ 0.000241
-0.84%
$ 1.95 million $ 1.19 million
Apr 22, 9 AM $ 0.000243
+4.04%
$ 1.97 million $ 1.03 million
Apr 22, 8 AM $ 0.000234
+0.03%
$ 1.89 million $ 403,912
Apr 22, 7 AM $ 0.000234
-0.51%
$ 1.89 million $ 398,225
Apr 22, 6 AM $ 0.000235
-0.54%
$ 1.9 million $ 395,986
Apr 22, 5 AM $ 0.000236
-1.94%
$ 1.91 million $ 1.23 million
Apr 22, 4 AM $ 0.000241
+0.51%
$ 1.95 million $ 1.16 million
Apr 22, 3 AM $ 0.00024
+0.21%
$ 1.94 million $ 1.15 million
Apr 22, 2 AM $ 0.000239
+0.31%
$ 1.93 million $ 1.12 million
Apr 22, 1 AM $ 0.000239
-0.65%
$ 1.93 million $ 1.07 million
Apr 22, 12 AM $ 0.00024
+0.50%
$ 1.94 million $ 1.08 million
Apr 21, 11 PM $ 0.00024
-0.55%
$ 1.94 million $ 1.08 million
Apr 21, 10 PM $ 0.000241
+0.77%
$ 1.95 million $ 1.07 million
Apr 21, 9 PM $ 0.000239
-0.01%
$ 1.93 million $ 1.08 million
Apr 21, 8 PM $ 0.000239
+0.22%
$ 1.93 million $ 1.09 million
Apr 21, 7 PM $ 0.000239
-0.41%
$ 1.93 million $ 1.13 million
Apr 21, 6 PM $ 0.00024
+0.41%
$ 1.94 million $ 1.16 million
Apr 21, 5 PM $ 0.000239
-0.19%
$ 1.93 million $ 1.23 million
Apr 21, 4 PM $ 0.000239
+0.98%
$ 1.93 million $ 1.22 million
Apr 21, 3 PM $ 0.000237
-0.22%
$ 1.91 million $ 1.25 million
Apr 21, 2 PM $ 0.000237
-0.29%
$ 1.92 million $ 1.31 million
Apr 21, 1 PM $ 0.000238
+0.43%
$ 1.92 million $ 1.37 million
Apr 21, 12 PM $ 0.000237
-0.48%
$ 1.91 million $ 1.41 million
Apr 21, 11 AM $ 0.000238
-0.17%
$ 1.92 million $ 1.42 million
Apr 21, 10 AM $ 0.000239
-0.92%
$ 1.93 million $ 1.42 million
Apr 21, 9 AM $ 0.000241
+1.00%
$ 1.94 million $ 1.43 million
Apr 21, 8 AM $ 0.000238
+1.00%
$ 1.93 million $ 1.45 million
Apr 21, 7 AM $ 0.000236
+0.26%
$ 1.91 million $ 1.46 million
Apr 21, 6 AM $ 0.000235
-1.20%
$ 1.9 million $ 1.5 million
Apr 21, 5 AM $ 0.000238
-0.05%
$ 1.92 million $ 1.54 million
Apr 21, 4 AM $ 0.000238
-0.41%
$ 1.93 million $ 1.57 million
Apr 21, 3 AM $ 0.000239
+0.35%
$ 1.93 million $ 1.59 million
Apr 21, 2 AM $ 0.000239
+0.25%
$ 1.93 million $ 1.6 million
Apr 21, 1 AM $ 0.000238
-0.30%
$ 1.92 million $ 1.63 million
Apr 21, 12 AM $ 0.000239
-0.38%
$ 1.93 million $ 1.66 million
Apr 20, 11 PM $ 0.00024
+0.31%
$ 1.93 million $ 1.7 million
Apr 20, 10 PM $ 0.000239
-0.86%
$ 1.93 million $ 1.72 million
Apr 20, 9 PM $ 0.000241
+0.03%
$ 1.95 million $ 1.78 million
Apr 20, 8 PM $ 0.000241
-0.38%
$ 1.95 million $ 1.79 million
Apr 20, 7 PM $ 0.000242
+0.17%
$ 1.95 million $ 1.75 million
Apr 20, 6 PM $ 0.000241
+0.32%
$ 1.95 million $ 1.69 million
Apr 20, 5 PM $ 0.000241
-0.11%
$ 1.94 million $ 1.65 million
Apr 20, 4 PM $ 0.000241
+2.42%
$ 1.95 million $ 1.66 million
Apr 20, 3 PM $ 0.000235
-0.88%
$ 1.9 million $ 1.64 million
Apr 20, 2 PM $ 0.000237
-0.12%
$ 1.92 million $ 1.61 million
Apr 20, 1 PM $ 0.000238
-1.04%
$ 1.92 million $ 1.56 million