Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweat Economy Historical Data

SWEAT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $0.000762
+0.13%
$6.17 million $1.07 million
Jun 12, 4 AM $0.000762
-0.91%
$6.16 million $1.06 million
Jun 12, 3 AM $0.000769
+0.03%
$6.22 million $1.06 million
Jun 12, 2 AM $0.000765
-0.48%
$6.19 million $1.09 million
Jun 12, 1 AM $0.000769
+1.93%
$6.22 million $1.1 million
Jun 12, 12 AM $0.000754
-2.38%
$6.1 million $1.1 million
Jun 11, 11 PM $0.000768
-0.53%
$6.21 million $1.09 million
Jun 11, 10 PM $0.000771
+0.08%
$6.23 million $1.09 million
Jun 11, 9 PM $0.00077
-0.31%
$6.23 million $1.1 million
Jun 11, 8 PM $0.000772
+0.29%
$6.24 million $1.12 million
Jun 11, 7 PM $0.000769
-0.57%
$6.22 million $1.11 million
Jun 11, 6 PM $0.00077
-1.34%
$6.23 million $1.08 million
Jun 11, 5 PM $0.000782
+1.62%
$6.32 million $1.08 million
Jun 11, 4 PM $0.00077
-0.08%
$6.23 million $1.07 million
Jun 11, 3 PM $0.000771
+3.38%
$6.23 million $1.09 million
Jun 11, 2 PM $0.000801
+3.94%
$6.48 million $1.13 million
Jun 11, 1 PM $0.000767
+5.54%
$6.21 million $1.14 million
Jun 11, 12 PM $0.000727
-1.57%
$5.88 million $1.14 million
Jun 11, 11 AM $0.000739
-1.23%
$5.97 million $1.11 million
Jun 11, 10 AM $0.00075
-0.20%
$6.06 million $1.11 million
Jun 11, 9 AM $0.000751
+0.31%
$6.08 million $1.09 million
Jun 11, 8 AM $0.000749
+0.48%
$6.06 million $1.1 million
Jun 11, 7 AM $0.00075
+0.02%
$6.06 million $1.11 million
Jun 11, 6 AM $0.00075
-0.08%
$6.07 million $1.12 million
Jun 11, 5 AM $0.000751
-0.04%
$6.07 million $1.08 million
Jun 11, 4 AM $0.00075
+0.26%
$6.07 million $1.08 million
Jun 11, 3 AM $0.000748
+1.64%
$6.05 million $1.06 million
Jun 11, 2 AM $0.000736
-1.80%
$5.96 million $1.03 million
Jun 11, 1 AM $0.00075
+0.23%
$6.07 million $1.02 million
Jun 11, 12 AM $0.000748
+0.26%
$6.05 million $991,519
Jun 10, 11 PM $0.000746
-0.35%
$6.04 million $980,703
Jun 10, 10 PM $0.000749
-0.08%
$6.06 million $975,414
Jun 10, 9 PM $0.000749
-0.07%
$6.06 million $942,637
Jun 10, 8 PM $0.000749
-0.38%
$6.06 million $928,211
Jun 10, 7 PM $0.000752
-0.78%
$6.08 million $918,996
Jun 10, 6 PM $0.000761
-0.59%
$6.16 million $919,732
Jun 10, 5 PM $0.000767
-3.14%
$6.2 million $922,285
Jun 10, 4 PM $0.000792
-0.49%
$6.41 million $903,477
Jun 10, 3 PM $0.000797
+1.12%
$6.45 million $1.01 million
Jun 10, 2 PM $0.000789
+1.31%
$6.38 million $1.02 million
Jun 10, 1 PM $0.000779
-0.48%
$6.3 million $1.25 million
Jun 10, 12 PM $0.000783
-0.25%
$6.34 million $1.34 million
Jun 10, 11 AM $0.000785
+0.52%
$6.35 million $1.37 million
Jun 10, 10 AM $0.000781
-0.87%
$6.32 million $1.4 million
Jun 10, 9 AM $0.000788
-0.01%
$6.37 million $1.46 million
Jun 10, 8 AM $0.000788
+1.07%
$6.38 million $1.54 million
Jun 10, 7 AM $0.000788
+0.38%
$6.37 million $1.64 million
Jun 10, 6 AM $0.000785
-0.64%
$6.35 million $1.71 million
Jun 10, 5 AM $0.000791
+1.09%
$6.4 million $1.83 million
Jun 10, 4 AM $0.000782
-0.91%
$6.33 million $1.97 million