Sweat Economy Historical Data

SWEAT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000238
-1.04%
$ 1.92 million $ 1.56 million
Apr 20, 12 PM $ 0.00024
+0.53%
$ 1.94 million $ 1.55 million
Apr 20, 11 AM $ 0.000239
-1.56%
$ 1.93 million $ 1.52 million
Apr 20, 10 AM $ 0.000243
+2.36%
$ 1.96 million $ 1.53 million
Apr 20, 9 AM $ 0.000237
+1.07%
$ 1.91 million $ 1.52 million
Apr 20, 8 AM $ 0.000234
-1.03%
$ 1.89 million $ 1.5 million
Apr 20, 7 AM $ 0.000237
-1.75%
$ 1.91 million $ 1.47 million
Apr 20, 6 AM $ 0.000241
-0.44%
$ 1.95 million $ 1.42 million
Apr 20, 5 AM $ 0.000242
+0.26%
$ 1.96 million $ 1.4 million
Apr 20, 4 AM $ 0.000242
-0.79%
$ 1.95 million $ 1.36 million
Apr 20, 3 AM $ 0.000244
-2.89%
$ 1.97 million $ 1.35 million
Apr 20, 2 AM $ 0.000251
+0.02%
$ 2.03 million $ 1.34 million
Apr 20, 1 AM $ 0.000251
+0.61%
$ 2.03 million $ 1.29 million
Apr 20, 12 AM $ 0.000249
+0.87%
$ 2.01 million $ 1.27 million
Apr 19, 11 PM $ 0.000247
-0.48%
$ 2 million $ 1.22 million
Apr 19, 10 PM $ 0.000248
-1.01%
$ 2.01 million $ 1.19 million
Apr 19, 9 PM $ 0.000251
+0.29%
$ 2.03 million $ 1.12 million
Apr 19, 8 PM $ 0.00025
-0.99%
$ 2.02 million $ 1.1 million
Apr 19, 7 PM $ 0.000253
-0.16%
$ 2.04 million $ 1.09 million
Apr 19, 6 PM $ 0.000253
+0.25%
$ 2.04 million $ 1.08 million
Apr 19, 5 PM $ 0.000252
+0.19%
$ 2.04 million $ 1.08 million
Apr 19, 4 PM $ 0.000252
+0.15%
$ 2.03 million $ 1.04 million
Apr 19, 3 PM $ 0.000251
+0.16%
$ 2.03 million $ 1.05 million
Apr 19, 2 PM $ 0.000251
+0.65%
$ 2.03 million $ 978,968
Apr 19, 1 PM $ 0.000249
-0.03%
$ 2.01 million $ 944,942
Apr 19, 12 PM $ 0.00025
+0.01%
$ 2.02 million $ 907,436
Apr 19, 11 AM $ 0.000249
-0.07%
$ 2.02 million $ 891,083
Apr 19, 10 AM $ 0.00025
+0.70%
$ 2.02 million $ 882,201
Apr 19, 9 AM $ 0.000248
-2.70%
$ 2 million $ 870,951
Apr 19, 8 AM $ 0.000255
+0.17%
$ 2.06 million $ 859,913
Apr 19, 7 AM $ 0.000254
+0.19%
$ 2.05 million $ 850,453
Apr 19, 6 AM $ 0.000254
-0.42%
$ 2.05 million $ 809,205
Apr 19, 5 AM $ 0.000255
+0.09%
$ 2.06 million $ 787,317
Apr 19, 4 AM $ 0.000255
-0.32%
$ 2.06 million $ 783,035
Apr 19, 3 AM $ 0.000256
-0.04%
$ 2.06 million $ 778,263
Apr 19, 2 AM $ 0.000256
+0.02%
$ 2.06 million $ 775,545
Apr 19, 1 AM $ 0.000256
-0.09%
$ 2.06 million $ 768,189
Apr 19, 12 AM $ 0.000256
-0.12%
$ 2.07 million $ 749,844
Apr 18, 11 PM $ 0.000256
-0.10%
$ 2.07 million $ 743,699
Apr 18, 10 PM $ 0.000256
+0.24%
$ 2.07 million $ 746,022
Apr 18, 9 PM $ 0.000256
-0.24%
$ 2.07 million $ 754,488
Apr 18, 8 PM $ 0.000256
-0.85%
$ 2.07 million $ 751,436
Apr 18, 7 PM $ 0.000259
-0.28%
$ 2.09 million $ 739,223
Apr 18, 6 PM $ 0.000259
+0.00%
$ 2.1 million $ 737,433
Apr 18, 5 PM $ 0.000259
+0.31%
$ 2.1 million $ 715,189
Apr 18, 4 PM $ 0.000259
-0.29%
$ 2.09 million $ 725,538
Apr 18, 3 PM $ 0.000259
-1.43%
$ 2.09 million $ 722,874
Apr 18, 2 PM $ 0.000263
-0.60%
$ 2.13 million $ 797,298
Apr 18, 1 PM $ 0.000265
+0.60%
$ 2.14 million $ 924,261
Apr 18, 12 PM $ 0.000263
-1.03%
$ 2.13 million $ 1.08 million