Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 AM $0.000782
-0.91%
$6.33 million $1.97 million
Jun 10, 3 AM $0.000789
+0.22%
$6.38 million $2.13 million
Jun 10, 2 AM $0.000788
+0.07%
$6.37 million $2.22 million
Jun 10, 1 AM $0.000787
+0.13%
$6.37 million $2.28 million
Jun 10, 12 AM $0.000781
-0.37%
$6.31 million $2.3 million
Jun 9, 11 PM $0.000783
+0.51%
$6.34 million $2.34 million
Jun 9, 10 PM $0.000789
+0.24%
$6.38 million $2.35 million
Jun 9, 9 PM $0.000787
-1.53%
$6.36 million $2.35 million
Jun 9, 8 PM $0.000799
-0.51%
$6.46 million $2.35 million
Jun 9, 7 PM $0.000803
+0.11%
$6.49 million $2.39 million
Jun 9, 6 PM $0.000802
-0.17%
$6.49 million $2.38 million
Jun 9, 5 PM $0.000803
+0.15%
$6.5 million $2.35 million
Jun 9, 4 PM $0.000802
+0.35%
$6.49 million $2.36 million
Jun 9, 3 PM $0.000802
+0.57%
$6.49 million $2.33 million
Jun 9, 2 PM $0.000798
-0.32%
$6.45 million $2.19 million
Jun 9, 1 PM $0.000798
+0.13%
$6.46 million $2 million
Jun 9, 12 PM $0.000801
+0.51%
$6.48 million $1.89 million
Jun 9, 11 AM $0.0008
+0.31%
$6.47 million $1.88 million
Jun 9, 10 AM $0.000801
+0.85%
$6.48 million $1.87 million
Jun 9, 9 AM $0.000794
+0.22%
$6.42 million $1.82 million
Jun 9, 8 AM $0.000793
-2.45%
$6.42 million $1.75 million
Jun 9, 7 AM $0.000813
-1.25%
$6.58 million $1.63 million
Jun 9, 6 AM $0.000822
-0.43%
$6.65 million $1.57 million
Jun 9, 5 AM $0.00082
-0.35%
$6.63 million $1.47 million
Jun 9, 4 AM $0.00082
-0.16%
$6.64 million $1.33 million
Jun 9, 3 AM $0.000822
-0.72%
$6.65 million $1.31 million
Jun 9, 2 AM $0.000826
-0.95%
$6.68 million $1.1 million
Jun 9, 1 AM $0.000834
+0.47%
$6.74 million $1.03 million
Jun 9, 12 AM $0.00083
-0.55%
$6.71 million $1.05 million
Jun 8, 11 PM $0.000835
-0.79%
$6.75 million $1.04 million
Jun 8, 10 PM $0.000841
-0.24%
$6.8 million $1.06 million
Jun 8, 9 PM $0.000843
+0.38%
$6.82 million $1.17 million
Jun 8, 8 PM $0.00084
-0.13%
$6.8 million $1.17 million
Jun 8, 7 PM $0.000841
+0.61%
$6.8 million $1.14 million
Jun 8, 6 PM $0.000837
-0.04%
$6.77 million $1.16 million
Jun 8, 5 PM $0.000836
-0.52%
$6.77 million $1.11 million
Jun 8, 4 PM $0.000841
-0.16%
$6.8 million $1.14 million
Jun 8, 3 PM $0.000841
+4.27%
$6.8 million $1.13 million
Jun 8, 2 PM $0.000806
-0.27%
$6.52 million $1.09 million
Jun 8, 1 PM $0.000808
-1.87%
$6.54 million $1.08 million
Jun 8, 12 PM $0.000824
-1.36%
$6.66 million $1.09 million
Jun 8, 11 AM $0.000832
-2.35%
$6.73 million $1.07 million
Jun 8, 10 AM $0.000852
-0.43%
$6.89 million $1.05 million
Jun 8, 9 AM $0.000856
+0.53%
$6.92 million $1.05 million
Jun 8, 8 AM $0.000854
+1.23%
$6.91 million $1.05 million
Jun 8, 7 AM $0.000844
+0.82%
$6.83 million $1.14 million
Jun 8, 6 AM $0.000837
-1.26%
$6.77 million $1.17 million
Jun 8, 5 AM $0.000848
+2.78%
$6.86 million $1.22 million
Jun 8, 4 AM $0.000825
-0.43%
$6.67 million $1.26 million
Jun 8, 3 AM $0.000828
-1.00%
$6.7 million $1.27 million