Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 AM $0.000828
-1.00%
$6.7 million $1.27 million
Jun 8, 2 AM $0.000837
+2.24%
$6.77 million $1.28 million
Jun 8, 1 AM $0.000818
-0.19%
$6.62 million $1.28 million
Jun 8, 12 AM $0.000819
-1.49%
$6.62 million $1.3 million
Jun 7, 11 PM $0.000831
+0.57%
$6.72 million $1.29 million
Jun 7, 10 PM $0.000824
+3.04%
$6.67 million $1.27 million
Jun 7, 9 PM $0.0008
+0.04%
$6.47 million $1.15 million
Jun 7, 8 PM $0.000799
+1.85%
$6.47 million $1.15 million
Jun 7, 7 PM $0.000785
-0.75%
$6.35 million $1.15 million
Jun 7, 6 PM $0.000793
-2.60%
$6.41 million $1.12 million
Jun 7, 5 PM $0.000814
+0.02%
$6.59 million $1.17 million
Jun 7, 4 PM $0.000814
-0.22%
$6.58 million $1.18 million
Jun 7, 3 PM $0.000816
-2.08%
$6.6 million $1.2 million
Jun 7, 2 PM $0.000833
+4.28%
$6.74 million $932,001
Jun 7, 1 PM $0.000829
-1.01%
$6.7 million $1.16 million
Jun 7, 12 PM $0.000837
-3.26%
$6.77 million $1.16 million
Jun 7, 11 AM $0.000866
-12.05%
$7 million $1.07 million
Jun 7, 10 AM $0.000984
+2.43%
$7.96 million $343,673
Jun 7, 9 AM $0.000961
-1.83%
$7.77 million $1.13 million
Jun 7, 8 AM $0.000979
+13.82%
$7.92 million $1.1 million
Jun 7, 7 AM $0.00086
+2.11%
$6.96 million $1.05 million
Jun 7, 6 AM $0.000843
+4.45%
$6.82 million $358,154
Jun 7, 5 AM $0.000807
+0.62%
$6.53 million $996,340
Jun 7, 4 AM $0.000803
+0.17%
$6.49 million $978,349
Jun 7, 3 AM $0.000802
+0.05%
$6.49 million $1.02 million
Jun 7, 2 AM $0.000804
+0.33%
$6.5 million $1.02 million
Jun 7, 1 AM $0.000797
-0.72%
$6.45 million $1.02 million
Jun 7, 12 AM $0.000803
-0.15%
$6.5 million $988,902
Jun 6, 11 PM $0.000804
+0.80%
$6.51 million $1 million
Jun 6, 10 PM $0.000798
-0.52%
$6.46 million $1.01 million
Jun 6, 9 PM $0.000799
-0.68%
$6.46 million $1.04 million
Jun 6, 8 PM $0.000806
+1.57%
$6.52 million $1.07 million
Jun 6, 7 PM $0.000794
-0.06%
$6.42 million $1.12 million
Jun 6, 6 PM $0.000795
-1.77%
$6.43 million $1.19 million
Jun 6, 5 PM $0.000809
-0.51%
$6.54 million $1.22 million
Jun 6, 4 PM $0.000813
+0.81%
$6.58 million $1.26 million
Jun 6, 3 PM $0.000806
-0.81%
$6.52 million $1.38 million
Jun 6, 2 PM $0.000813
+0.95%
$6.58 million $1.46 million
Jun 6, 1 PM $0.000805
-1.01%
$6.51 million $1.56 million
Jun 6, 12 PM $0.000813
+1.43%
$6.57 million $1.65 million
Jun 6, 11 AM $0.000802
-5.91%
$6.49 million $1.7 million
Jun 6, 10 AM $0.000854
-0.27%
$6.9 million $1.71 million
Jun 6, 9 AM $0.000856
+4.78%
$6.92 million $1.71 million
Jun 6, 8 AM $0.000818
-0.50%
$6.62 million $1.82 million
Jun 6, 7 AM $0.000823
+2.50%
$6.66 million $1.84 million
Jun 6, 6 AM $0.000803
-0.48%
$6.5 million $1.91 million
Jun 6, 5 AM $0.000807
+0.43%
$6.53 million $1.97 million
Jun 6, 4 AM $0.000804
+1.02%
$6.5 million $1.97 million
Jun 6, 3 AM $0.000796
-1.08%
$6.44 million $1.94 million
Jun 6, 2 AM $0.000805
-0.20%
$6.51 million $1.95 million