Sweat Economy Historical Data

SWEAT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.000263
-1.03%
$ 2.13 million $ 1.08 million
Apr 18, 11 AM $ 0.000266
+0.33%
$ 2.15 million $ 1.11 million
Apr 18, 10 AM $ 0.000265
-0.02%
$ 2.14 million $ 1.1 million
Apr 18, 9 AM $ 0.000265
-0.56%
$ 2.14 million $ 1.13 million
Apr 18, 8 AM $ 0.000267
-0.29%
$ 2.15 million $ 1.18 million
Apr 18, 7 AM $ 0.000267
-0.99%
$ 2.16 million $ 1.22 million
Apr 18, 6 AM $ 0.00027
-0.02%
$ 2.18 million $ 1.24 million
Apr 18, 5 AM $ 0.00027
+0.04%
$ 2.18 million $ 1.25 million
Apr 18, 4 AM $ 0.00027
-0.84%
$ 2.18 million $ 1.25 million
Apr 18, 3 AM $ 0.000272
-0.10%
$ 2.2 million $ 1.24 million
Apr 18, 2 AM $ 0.000273
+0.33%
$ 2.2 million $ 1.26 million
Apr 18, 1 AM $ 0.000272
-0.30%
$ 2.19 million $ 1.26 million
Apr 18, 12 AM $ 0.000272
+0.09%
$ 2.2 million $ 1.27 million
Apr 17, 11 PM $ 0.000272
-0.98%
$ 2.2 million $ 1.28 million
Apr 17, 10 PM $ 0.000275
-0.44%
$ 2.22 million $ 1.28 million
Apr 17, 9 PM $ 0.000275
+0.38%
$ 2.22 million $ 1.27 million
Apr 17, 8 PM $ 0.000274
-0.17%
$ 2.22 million $ 1.28 million
Apr 17, 7 PM $ 0.000275
-0.68%
$ 2.22 million $ 1.3 million
Apr 17, 6 PM $ 0.000277
-0.26%
$ 2.24 million $ 1.34 million
Apr 17, 5 PM $ 0.000277
-0.51%
$ 2.24 million $ 1.36 million
Apr 17, 4 PM $ 0.00028
+0.75%
$ 2.26 million $ 1.37 million
Apr 17, 3 PM $ 0.000278
+0.32%
$ 2.24 million $ 1.38 million
Apr 17, 2 PM $ 0.000277
-0.16%
$ 2.23 million $ 1.37 million
Apr 17, 1 PM $ 0.000277
+0.89%
$ 2.24 million $ 1.29 million
Apr 17, 12 PM $ 0.000275
-0.34%
$ 2.22 million $ 1.17 million
Apr 17, 11 AM $ 0.000276
+1.08%
$ 2.23 million $ 1.16 million
Apr 17, 10 AM $ 0.000273
-0.52%
$ 2.2 million $ 1.18 million
Apr 17, 9 AM $ 0.000274
-1.87%
$ 2.21 million $ 1.16 million
Apr 17, 8 AM $ 0.000279
+0.95%
$ 2.26 million $ 1.11 million
Apr 17, 7 AM $ 0.000277
+0.36%
$ 2.24 million $ 1.08 million
Apr 17, 6 AM $ 0.000276
-2.08%
$ 2.23 million $ 1.09 million
Apr 17, 5 AM $ 0.000282
-0.52%
$ 2.28 million $ 1.1 million
Apr 17, 4 AM $ 0.000285
-0.23%
$ 2.3 million $ 1.1 million
Apr 17, 3 AM $ 0.000285
-0.28%
$ 2.31 million $ 1.11 million
Apr 17, 2 AM $ 0.000286
-0.31%
$ 2.31 million $ 1.11 million
Apr 17, 1 AM $ 0.000286
+0.45%
$ 2.31 million $ 1.13 million
Apr 17, 12 AM $ 0.000285
-0.92%
$ 2.3 million $ 1.12 million
Apr 16, 11 PM $ 0.000287
+0.96%
$ 2.32 million $ 1.13 million
Apr 16, 10 PM $ 0.000284
+0.22%
$ 2.3 million $ 1.14 million
Apr 16, 9 PM $ 0.000284
-1.21%
$ 2.29 million $ 1.16 million
Apr 16, 8 PM $ 0.000287
+0.80%
$ 2.32 million $ 1.16 million
Apr 16, 7 PM $ 0.000285
+0.68%
$ 2.3 million $ 1.16 million
Apr 16, 6 PM $ 0.000283
-2.61%
$ 2.29 million $ 1.16 million
Apr 16, 5 PM $ 0.000291
-2.05%
$ 2.35 million $ 1.14 million
Apr 16, 4 PM $ 0.000297
+0.85%
$ 2.4 million $ 1.13 million
Apr 16, 3 PM $ 0.000296
+0.94%
$ 2.39 million $ 1.12 million
Apr 16, 2 PM $ 0.000295
+0.99%
$ 2.38 million $ 1.07 million
Apr 16, 1 PM $ 0.000292
-0.44%
$ 2.36 million $ 1.04 million
Apr 16, 12 PM $ 0.000293
-0.11%
$ 2.37 million $ 989,076
Apr 16, 11 AM $ 0.000294
+0.41%
$ 2.37 million $ 979,053