Sweat Economy Historical Data

SWEAT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000294
+0.41%
$ 2.37 million $ 979,053
Apr 16, 10 AM $ 0.000292
-0.71%
$ 2.36 million $ 953,952
Apr 16, 9 AM $ 0.000294
+0.23%
$ 2.38 million $ 944,345
Apr 16, 8 AM $ 0.000294
+0.61%
$ 2.37 million $ 941,066
Apr 16, 7 AM $ 0.000291
-2.86%
$ 2.35 million $ 925,868
Apr 16, 6 AM $ 0.0003
+2.81%
$ 2.42 million $ 930,250
Apr 16, 5 AM $ 0.000292
-0.79%
$ 2.36 million $ 917,788
Apr 16, 4 AM $ 0.000293
+0.49%
$ 2.37 million $ 916,765
Apr 16, 3 AM $ 0.000292
-0.22%
$ 2.36 million $ 907,291
Apr 16, 2 AM $ 0.000292
-0.39%
$ 2.36 million $ 894,986
Apr 16, 1 AM $ 0.000293
+0.55%
$ 2.37 million $ 874,601
Apr 16, 12 AM $ 0.000292
-0.65%
$ 2.36 million $ 874,713
Apr 15, 11 PM $ 0.000294
+0.55%
$ 2.37 million $ 871,280
Apr 15, 10 PM $ 0.000292
-0.20%
$ 2.36 million $ 876,177
Apr 15, 9 PM $ 0.000293
+0.03%
$ 2.36 million $ 862,241
Apr 15, 8 PM $ 0.000293
-0.09%
$ 2.36 million $ 857,069
Apr 15, 7 PM $ 0.000293
-0.03%
$ 2.36 million $ 838,723
Apr 15, 6 PM $ 0.000293
+0.17%
$ 2.36 million $ 808,118
Apr 15, 5 PM $ 0.000292
+0.14%
$ 2.36 million $ 824,845
Apr 15, 4 PM $ 0.000292
+0.04%
$ 2.36 million $ 821,508
Apr 15, 3 PM $ 0.000292
-0.22%
$ 2.36 million $ 822,228
Apr 15, 2 PM $ 0.000292
-0.52%
$ 2.36 million $ 867,080
Apr 15, 1 PM $ 0.000294
+0.06%
$ 2.37 million $ 998,136
Apr 15, 12 PM $ 0.000294
+0.09%
$ 2.37 million $ 1.09 million
Apr 15, 11 AM $ 0.000294
-0.10%
$ 2.37 million $ 1.09 million
Apr 15, 10 AM $ 0.000294
+0.24%
$ 2.37 million $ 1.11 million
Apr 15, 9 AM $ 0.000293
-0.09%
$ 2.37 million $ 1.12 million
Apr 15, 8 AM $ 0.000293
+0.10%
$ 2.37 million $ 1.14 million
Apr 15, 7 AM $ 0.000293
-0.28%
$ 2.37 million $ 1.16 million
Apr 15, 6 AM $ 0.000294
+0.00%
$ 2.37 million $ 1.18 million
Apr 15, 5 AM $ 0.000294
-0.50%
$ 2.37 million $ 1.2 million
Apr 15, 4 AM $ 0.000295
+0.62%
$ 2.39 million $ 1.22 million
Apr 15, 3 AM $ 0.000294
+0.42%
$ 2.37 million $ 1.22 million
Apr 15, 2 AM $ 0.000292
-0.97%
$ 2.36 million $ 1.24 million
Apr 15, 1 AM $ 0.000295
+0.87%
$ 2.38 million $ 1.25 million
Apr 15, 12 AM $ 0.000293
-0.22%
$ 2.36 million $ 1.28 million
Apr 14, 11 PM $ 0.000293
-0.23%
$ 2.37 million $ 1.31 million
Apr 14, 10 PM $ 0.000294
+0.08%
$ 2.37 million $ 1.36 million
Apr 14, 9 PM $ 0.000294
-0.19%
$ 2.37 million $ 1.43 million
Apr 14, 8 PM $ 0.000294
+0.32%
$ 2.38 million $ 1.44 million
Apr 14, 7 PM $ 0.000293
-0.64%
$ 2.37 million $ 1.48 million
Apr 14, 6 PM $ 0.000295
+0.77%
$ 2.38 million $ 1.54 million
Apr 14, 5 PM $ 0.000293
-0.09%
$ 2.37 million $ 1.54 million
Apr 14, 4 PM $ 0.000293
-0.59%
$ 2.37 million $ 1.57 million
Apr 14, 3 PM $ 0.000295
+0.56%
$ 2.38 million $ 242,588
Apr 14, 2 PM $ 0.000294
+0.67%
$ 2.38 million $ 1.58 million
Apr 14, 1 PM $ 0.000292
-0.69%
$ 2.36 million $ 1.5 million
Apr 14, 12 PM $ 0.000294
+0.08%
$ 2.38 million $ 1.44 million
Apr 14, 11 AM $ 0.000294
+1.18%
$ 2.37 million $ 1.44 million
Apr 14, 10 AM $ 0.000291
-0.56%
$ 2.35 million $ 1.42 million