Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 AM $0.000805
-0.20%
$6.51 million $1.95 million
Jun 6, 1 AM $0.000807
+0.50%
$6.53 million $1.96 million
Jun 6, 12 AM $0.000804
-1.51%
$6.5 million $1.95 million
Jun 5, 11 PM $0.000816
-0.56%
$6.6 million $1.96 million
Jun 5, 10 PM $0.000822
-0.05%
$6.65 million $1.93 million
Jun 5, 9 PM $0.000822
+1.14%
$6.65 million $1.91 million
Jun 5, 8 PM $0.000814
+2.67%
$6.58 million $1.89 million
Jun 5, 7 PM $0.000792
-2.06%
$6.41 million $1.83 million
Jun 5, 6 PM $0.000793
+2.44%
$6.41 million $1.98 million
Jun 5, 5 PM $0.000778
-1.60%
$6.3 million $1.4 million
Jun 5, 4 PM $0.00079
-2.67%
$6.39 million $1.8 million
Jun 5, 3 PM $0.000811
-5.63%
$6.56 million $1.71 million
Jun 5, 2 PM $0.00086
+1.15%
$6.96 million $1.74 million
Jun 5, 1 PM $0.00085
-0.11%
$6.88 million $1.74 million
Jun 5, 12 PM $0.000852
-1.26%
$6.89 million $1.75 million
Jun 5, 11 AM $0.000863
+1.07%
$6.98 million $1.8 million
Jun 5, 10 AM $0.000854
-10.61%
$6.91 million $1.81 million
Jun 5, 9 AM $0.000955
+2.67%
$7.72 million $976,221
Jun 5, 8 AM $0.000931
+1.04%
$7.53 million $2.23 million
Jun 5, 7 AM $0.000922
+0.24%
$7.45 million $2.1 million
Jun 5, 6 AM $0.000919
-3.48%
$7.44 million $2.09 million
Jun 5, 5 AM $0.000952
+5.39%
$7.7 million $2.38 million
Jun 5, 4 AM $0.000915
-2.47%
$7.4 million $2.27 million
Jun 5, 3 AM $0.000938
-2.53%
$7.58 million $2.2 million
Jun 5, 2 AM $0.000962
+2.48%
$7.78 million $2.26 million
Jun 5, 1 AM $0.000939
-3.26%
$7.59 million $1.3 million
Jun 5, 12 AM $0.000966
-0.04%
$7.81 million $2.59 million
Jun 4, 11 PM $0.000971
-1.79%
$7.85 million $2.7 million
Jun 4, 10 PM $0.000987
-0.51%
$7.99 million $2.81 million
Jun 4, 9 PM $0.000992
-0.27%
$8.03 million $2.83 million
Jun 4, 8 PM $0.000995
-4.83%
$8.05 million $2.89 million
Jun 4, 7 PM $0.00105
+4.82%
$8.47 million $3.46 million
Jun 4, 6 PM $0.000999
-6.60%
$8.08 million $3.33 million
Jun 4, 5 PM $0.00107
-4.58%
$8.65 million $4.13 million
Jun 4, 4 PM $0.00112
-1.23%
$9.07 million $4.16 million
Jun 4, 3 PM $0.00114
-5.46%
$9.18 million $4.3 million
Jun 4, 2 PM $0.0012
+4.21%
$9.71 million $2.78 million
Jun 4, 1 PM $0.00115
+1.60%
$9.32 million $3.98 million
Jun 4, 12 PM $0.00113
+0.86%
$9.17 million $3.85 million
Jun 4, 11 AM $0.00112
+0.90%
$9.1 million $3.7 million
Jun 4, 10 AM $0.00111
-4.82%
$9.01 million $3.58 million
Jun 4, 9 AM $0.00117
+14.09%
$9.47 million $2.11 million
Jun 4, 8 AM $0.00103
-6.04%
$8.31 million $2.54 million
Jun 4, 7 AM $0.00109
+13.14%
$8.85 million $1.66 million
Jun 4, 6 AM $0.000967
+5.08%
$7.82 million $2.37 million
Jun 4, 5 AM $0.00092
-21.79%
$7.44 million $1.44 million
Jun 4, 4 AM $0.00118
+0.73%
$9.52 million $599,380
Jun 4, 3 AM $0.00117
+11.60%
$9.45 million $516,496
Jun 4, 2 AM $0.00105
-2.61%
$8.46 million $904,202
Jun 4, 1 AM $0.00107
+16.25%
$8.69 million $1.07 million