Sweat Economy Historical Data

SWEAT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000291
-0.56%
$ 2.35 million $ 1.42 million
Apr 14, 9 AM $ 0.000292
+0.27%
$ 2.36 million $ 1.41 million
Apr 14, 8 AM $ 0.000291
-0.24%
$ 2.35 million $ 1.39 million
Apr 14, 7 AM $ 0.000292
+0.22%
$ 2.36 million $ 1.37 million
Apr 14, 6 AM $ 0.000291
-0.53%
$ 2.35 million $ 1.34 million
Apr 14, 5 AM $ 0.000293
+0.21%
$ 2.37 million $ 1.33 million
Apr 14, 4 AM $ 0.000292
-0.05%
$ 2.36 million $ 1.32 million
Apr 14, 3 AM $ 0.000293
-0.23%
$ 2.36 million $ 1.32 million
Apr 14, 2 AM $ 0.000293
+0.09%
$ 2.37 million $ 1.31 million
Apr 14, 1 AM $ 0.000293
-0.14%
$ 2.37 million $ 1.3 million
Apr 14, 12 AM $ 0.000293
-0.24%
$ 2.37 million $ 1.28 million
Apr 13, 11 PM $ 0.000294
+0.01%
$ 2.37 million $ 1.25 million
Apr 13, 10 PM $ 0.000294
+0.36%
$ 2.37 million $ 1.2 million
Apr 13, 9 PM $ 0.000293
-0.13%
$ 2.37 million $ 1.13 million
Apr 13, 8 PM $ 0.000293
-0.83%
$ 2.37 million $ 1.13 million
Apr 13, 7 PM $ 0.000296
+0.38%
$ 2.39 million $ 1.09 million
Apr 13, 6 PM $ 0.000295
+0.59%
$ 2.38 million $ 1.01 million
Apr 13, 5 PM $ 0.000293
-0.94%
$ 2.37 million $ 985,329
Apr 13, 4 PM $ 0.000296
+0.25%
$ 2.39 million $ 934,324
Apr 13, 3 PM $ 0.000295
+0.19%
$ 2.38 million $ 889,180
Apr 13, 2 PM $ 0.000294
+0.10%
$ 2.38 million $ 862,082
Apr 13, 1 PM $ 0.000294
+0.00%
$ 2.38 million $ 826,533
Apr 13, 12 PM $ 0.000294
-0.24%
$ 2.38 million $ 815,162
Apr 13, 11 AM $ 0.000295
+0.24%
$ 2.38 million $ 827,014
Apr 13, 10 AM $ 0.000294
-0.67%
$ 2.38 million $ 831,062
Apr 13, 9 AM $ 0.000296
-0.14%
$ 2.39 million $ 842,262
Apr 13, 8 AM $ 0.000297
-0.40%
$ 2.4 million $ 852,921
Apr 13, 7 AM $ 0.000298
+0.35%
$ 2.4 million $ 887,120
Apr 13, 6 AM $ 0.000297
-0.16%
$ 2.4 million $ 873,282
Apr 13, 5 AM $ 0.000297
+0.36%
$ 2.4 million $ 878,174
Apr 13, 4 AM $ 0.000296
-0.04%
$ 2.39 million $ 899,695
Apr 13, 3 AM $ 0.000296
-1.84%
$ 2.39 million $ 920,088
Apr 13, 2 AM $ 0.000302
+1.22%
$ 2.44 million $ 948,604
Apr 13, 1 AM $ 0.000298
-0.45%
$ 2.41 million $ 990,565
Apr 13, 12 AM $ 0.0003
-11.86%
$ 2.42 million $ 400,155
Apr 12, 11 PM $ 0.000337
+12.43%
$ 2.72 million $ 742,615
Apr 12, 10 PM $ 0.000299
-0.07%
$ 2.42 million $ 404,459
Apr 12, 9 PM $ 0.0003
+0.18%
$ 2.42 million $ 406,219
Apr 12, 8 PM $ 0.000299
-1.12%
$ 2.41 million $ 407,473
Apr 12, 7 PM $ 0.000302
-0.27%
$ 2.44 million $ 1.1 million
Apr 12, 6 PM $ 0.000303
+0.24%
$ 2.45 million $ 1.14 million
Apr 12, 5 PM $ 0.000302
+0.24%
$ 2.44 million $ 1.18 million
Apr 12, 4 PM $ 0.000302
-0.06%
$ 2.44 million $ 1.19 million
Apr 12, 3 PM $ 0.000302
-1.14%
$ 2.44 million $ 1.22 million
Apr 12, 2 PM $ 0.000305
-0.22%
$ 2.47 million $ 1.2 million
Apr 12, 1 PM $ 0.000305
+0.44%
$ 2.47 million $ 1.18 million
Apr 12, 12 PM $ 0.000304
-0.54%
$ 2.46 million $ 1.16 million
Apr 12, 11 AM $ 0.000306
+0.21%
$ 2.47 million $ 1.14 million
Apr 12, 10 AM $ 0.000305
-1.20%
$ 2.46 million $ 1.13 million
Apr 12, 9 AM $ 0.000309
+0.56%
$ 2.49 million $ 1.13 million