Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $0.00085
+0.47%
$6.88 million $1.89 million
Jun 1, 11 PM $0.000847
-0.44%
$6.85 million $1.91 million
Jun 1, 10 PM $0.00085
-0.77%
$6.88 million $1.95 million
Jun 1, 9 PM $0.000857
-1.41%
$6.93 million $1.98 million
Jun 1, 8 PM $0.000869
+0.30%
$7.03 million $1.99 million
Jun 1, 7 PM $0.000866
-0.36%
$7.01 million $2.01 million
Jun 1, 6 PM $0.00087
+2.48%
$7.03 million $2.03 million
Jun 1, 5 PM $0.000848
+0.13%
$6.86 million $2 million
Jun 1, 4 PM $0.000847
-0.59%
$6.85 million $2 million
Jun 1, 3 PM $0.000852
+0.88%
$6.9 million $1.96 million
Jun 1, 2 PM $0.000845
-1.60%
$6.83 million $1.83 million
Jun 1, 1 PM $0.000859
-0.37%
$6.95 million $1.61 million
Jun 1, 12 PM $0.000862
-0.97%
$6.98 million $1.54 million
Jun 1, 11 AM $0.000863
+0.22%
$6.98 million $1.44 million
Jun 1, 10 AM $0.000861
+0.32%
$6.97 million $1.31 million
Jun 1, 9 AM $0.000859
+0.78%
$6.95 million $1.39 million
Jun 1, 8 AM $0.000852
-0.20%
$6.89 million $1.35 million
Jun 1, 7 AM $0.000854
-1.24%
$6.91 million $1.32 million
Jun 1, 6 AM $0.000864
+0.54%
$6.99 million $1.28 million
Jun 1, 5 AM $0.00086
+0.54%
$6.96 million $1.12 million
Jun 1, 4 AM $0.000855
-2.12%
$6.92 million $1.2 million
Jun 1, 3 AM $0.000874
+1.43%
$7.07 million $1.18 million
Jun 1, 2 AM $0.000862
+0.10%
$6.97 million $1.16 million
Jun 1, 1 AM $0.000861
-0.78%
$6.96 million $1.14 million
Jun 1, 12 AM $0.000868
-3.48%
$7.02 million $1.14 million
May 31, 11 PM $0.000899
+9.34%
$7.27 million $593,043
May 31, 10 PM $0.000822
+0.08%
$6.65 million $539,068
May 31, 9 PM $0.000822
-0.07%
$6.65 million $833,840
May 31, 8 PM $0.000822
+0.65%
$6.65 million $813,478
May 31, 7 PM $0.000818
+0.24%
$6.62 million $794,001
May 31, 6 PM $0.000816
-2.10%
$6.6 million $775,702
May 31, 5 PM $0.000834
-0.05%
$6.75 million $956,773
May 31, 4 PM $0.000834
-0.60%
$6.75 million $970,523
May 31, 3 PM $0.000839
-0.16%
$6.79 million $977,954
May 31, 2 PM $0.000841
+0.44%
$6.8 million $987,793
May 31, 1 PM $0.000838
-0.10%
$6.78 million $986,594
May 31, 12 PM $0.000838
-1.10%
$6.78 million $985,180
May 31, 11 AM $0.000848
-0.33%
$6.86 million $997,235
May 31, 10 AM $0.000851
+0.16%
$6.88 million $1.01 million
May 31, 9 AM $0.000849
-0.76%
$6.87 million $1.03 million
May 31, 8 AM $0.000856
-0.70%
$6.92 million $909,387
May 31, 7 AM $0.000862
-0.56%
$6.97 million $1.02 million
May 31, 6 AM $0.000867
-2.77%
$7.01 million $998,864
May 31, 5 AM $0.000891
+1.20%
$7.21 million $1.02 million
May 31, 4 AM $0.000881
+0.74%
$7.12 million $1.03 million
May 31, 3 AM $0.000875
-0.78%
$7.08 million $1.05 million
May 31, 2 AM $0.000882
+0.07%
$7.14 million $1.04 million
May 31, 1 AM $0.000882
+2.76%
$7.13 million $1.03 million
May 31, 12 AM $0.000858
+0.15%
$6.94 million $834,016
May 30, 11 PM $0.000857
-0.40%
$6.93 million $840,879