Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweat Economy Historical Data

SWEAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.00125
-3.35%
$9.54 million $7.11 million
Jan 20, 2026 $0.0013
+0.00%
$9.87 million $10.41 million
Jan 19, 2026 $0.0013
-1.21%
$9.87 million $6.2 million
Jan 18, 2026 $0.00131
-1.02%
$9.99 million $3.36 million
Jan 17, 2026 $0.00132
+0.15%
$10.09 million $4.42 million
Jan 16, 2026 $0.00132
+0.11%
$10.08 million $4.57 million
Jan 15, 2026 $0.00132
-0.65%
$10.06 million $7.36 million
Jan 14, 2026 $0.00133
-5.87%
$10.11 million $6.43 million
Jan 13, 2026 $0.00141
+1.49%
$10.74 million $5.92 million
Jan 12, 2026 $0.00139
+0.63%
$10.58 million $6.81 million
Jan 11, 2026 $0.00138
+0.35%
$10.51 million $6.87 million
Jan 10, 2026 $0.00138
+0.53%
$10.48 million $4.71 million
Jan 9, 2026 $0.00137
+0.09%
$10.42 million $6.86 million
Jan 8, 2026 $0.00137
+1.80%
$10.41 million $6.19 million
Jan 7, 2026 $0.00135
-1.18%
$10.21 million $2.65 million
Jan 6, 2026 $0.00136
-0.90%
$10.33 million $2.74 million
Jan 5, 2026 $0.00137
+1.52%
$10.43 million $2.94 million
Jan 4, 2026 $0.00135
+0.44%
$10.28 million $1.79 million
Jan 3, 2026 $0.00135
-1.41%
$10.23 million $1.52 million
Jan 2, 2026 $0.00137
-0.09%
$10.38 million $2.65 million
Jan 1, 2026 $0.00137
-2.08%
$10.39 million $1.32 million
Dec 31, 2025 $0.0014
+0.48%
$10.6 million $2.01 million
Dec 30, 2025 $0.0014
-0.52%
$10.55 million $2.11 million
Dec 29, 2025 $0.00141
-0.03%
$10.67 million $2.69 million
Dec 28, 2025 $0.00141
+0.10%
$10.67 million $944,078
Dec 27, 2025 $0.0014
+0.05%
$10.65 million $953,446
Dec 26, 2025 $0.0014
+0.04%
$10.64 million $2.36 million
Dec 25, 2025 $0.0014
-0.26%
$10.63 million $1.17 million
Dec 24, 2025 $0.00141
-0.10%
$10.69 million $1.72 million
Dec 23, 2025 $0.00141
+0.21%
$10.68 million $2.36 million
Dec 22, 2025 $0.0014
+0.18%
$10.66 million $4.07 million
Dec 21, 2025 $0.0014
-0.91%
$10.57 million $2.39 million
Dec 20, 2025 $0.00141
-0.28%
$10.69 million $1.26 million
Dec 19, 2025 $0.00141
+3.58%
$10.72 million $3.23 million
Dec 18, 2025 $0.00137
-2.35%
$10.36 million $3.69 million
Dec 17, 2025 $0.00139
+1.75%
$10.59 million $2.55 million
Dec 16, 2025 $0.00137
+0.76%
$10.33 million $2.1 million
Dec 15, 2025 $0.00136
-2.74%
$10.28 million $2.09 million
Dec 14, 2025 $0.0014
-1.80%
$10.57 million $1.59 million
Dec 13, 2025 $0.00142
+1.46%
$10.76 million $1.41 million
Dec 12, 2025 $0.0014
+0.22%
$10.59 million $3.12 million
Dec 11, 2025 $0.0014
+3.82%
$10.56 million $3.23 million
Dec 10, 2025 $0.00134
-12.47%
$10.17 million $3.29 million
Dec 9, 2025 $0.00154
+1.02%
$11.62 million $2.84 million
Dec 8, 2025 $0.00152
+2.15%
$11.51 million $2.34 million
Dec 7, 2025 $0.00149
-1.90%
$11.26 million $1.71 million
Dec 6, 2025 $0.00152
+0.71%
$11.48 million $1.25 million
Dec 5, 2025 $0.00151
-1.34%
$11.4 million $2.49 million
Dec 4, 2025 $0.00153
-1.61%
$11.52 million $2.94 million
Dec 3, 2025 $0.00155
+1.33%
$11.71 million $4.65 million