Sweat Economy Historical Data

SWEAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.000377
+0.00%
$ 7.44 million $ 455,855
Jul 29, 3 PM $ 0.000377
-0.02%
$ 7.44 million $ 437,753
Jul 29, 2 PM $ 0.000377
-4.21%
$ 7.44 million $ 481,130
Jul 29, 1 PM $ 0.000394
+4.15%
$ 7.77 million $ 646,699
Jul 29, 12 PM $ 0.000378
+0.01%
$ 7.46 million $ 595,537
Jul 29, 11 AM $ 0.000378
-7.21%
$ 7.46 million $ 621,675
Jul 29, 10 AM $ 0.000408
-0.03%
$ 8.04 million $ 643,061
Jul 29, 9 AM $ 0.000408
+0.00%
$ 8.04 million $ 668,442
Jul 29, 8 AM $ 0.000408
+0.00%
$ 8.04 million $ 673,223
Jul 29, 7 AM $ 0.000407
-0.25%
$ 8.02 million $ 686,545
Jul 29, 6 AM $ 0.000408
+0.00%
$ 8.04 million $ 741,444
Jul 29, 5 AM $ 0.000408
+1.48%
$ 8.04 million $ 728,355
Jul 29, 4 AM $ 0.000402
-1.43%
$ 7.93 million $ 722,237
Jul 29, 3 AM $ 0.000408
-0.02%
$ 8.04 million $ 716,022
Jul 29, 2 AM $ 0.000408
+0.00%
$ 8.04 million $ 723,515
Jul 29, 1 AM $ 0.000408
+0.01%
$ 8.04 million $ 724,218
Jul 29, 12 AM $ 0.000408
+0.24%
$ 8.04 million $ 744,310
Jul 28, 11 PM $ 0.000408
+0.24%
$ 8.04 million $ 740,106
Jul 28, 10 PM $ 0.000407
-0.24%
$ 8.02 million $ 754,138
Jul 28, 9 PM $ 0.000408
+0.01%
$ 8.04 million $ 771,106
Jul 28, 8 PM $ 0.000408
+0.00%
$ 8.04 million $ 769,218
Jul 28, 7 PM $ 0.000408
+0.23%
$ 8.04 million $ 764,085
Jul 28, 6 PM $ 0.000407
-1.68%
$ 8.02 million $ 759,802
Jul 28, 5 PM $ 0.000414
-0.10%
$ 8.16 million $ 757,102
Jul 28, 4 PM $ 0.000414
-0.66%
$ 8.17 million $ 750,153
Jul 28, 3 PM $ 0.000417
+0.53%
$ 8.22 million $ 741,953
Jul 28, 2 PM $ 0.000415
+0.25%
$ 8.18 million $ 717,779
Jul 28, 1 PM $ 0.000414
-3.17%
$ 8.16 million $ 712,963
Jul 28, 12 PM $ 0.000427
-0.59%
$ 8.43 million $ 775,666
Jul 28, 11 AM $ 0.00043
-0.48%
$ 8.48 million $ 764,260
Jul 28, 10 AM $ 0.000432
+0.03%
$ 8.52 million $ 756,427
Jul 28, 9 AM $ 0.000432
+0.90%
$ 8.51 million $ 758,061
Jul 28, 8 AM $ 0.000428
-0.45%
$ 8.44 million $ 686,770
Jul 28, 7 AM $ 0.00043
+2.90%
$ 8.48 million $ 834,597
Jul 28, 6 AM $ 0.000418
-3.16%
$ 8.24 million $ 816,766
Jul 28, 5 AM $ 0.000431
+0.03%
$ 8.51 million $ 863,002
Jul 28, 4 AM $ 0.000431
-4.57%
$ 8.5 million $ 872,262
Jul 28, 3 AM $ 0.000452
+5.56%
$ 8.91 million $ 118,047
Jul 28, 2 AM $ 0.000428
+0.04%
$ 8.44 million $ 788,883
Jul 28, 1 AM $ 0.000428
-0.04%
$ 8.44 million $ 812,409
Jul 28, 12 AM $ 0.000428
-0.23%
$ 8.44 million $ 804,953
Jul 27, 11 PM $ 0.000429
-0.75%
$ 8.46 million $ 818,613
Jul 27, 10 PM $ 0.000432
-5.03%
$ 8.52 million $ 952,219
Jul 27, 9 PM $ 0.000455
-0.36%
$ 8.98 million $ 119,602
Jul 27, 8 PM $ 0.000457
+5.81%
$ 9.01 million $ 118,224
Jul 27, 7 PM $ 0.000432
+0.26%
$ 8.51 million $ 1.02 million
Jul 27, 6 PM $ 0.000431
+10.47%
$ 8.49 million $ 1.03 million
Jul 27, 5 PM $ 0.000388
+0.07%
$ 7.66 million $ 16,177
Jul 27, 4 PM $ 0.000389
-2.41%
$ 7.68 million $ 17,778
Jul 27, 3 PM $ 0.000399
+0.49%
$ 7.86 million $ 972,775