Sweat Economy Historical Data

SWEAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0003
-1.88%
$ 2.41 million $ 957,033
Apr 9, 9 AM $ 0.000306
-0.95%
$ 2.45 million $ 962,600
Apr 9, 8 AM $ 0.000309
-0.50%
$ 2.48 million $ 971,415
Apr 9, 7 AM $ 0.00031
+0.02%
$ 2.49 million $ 972,389
Apr 9, 6 AM $ 0.00031
-1.49%
$ 2.49 million $ 980,317
Apr 9, 5 AM $ 0.000315
+0.40%
$ 2.53 million $ 989,141
Apr 9, 4 AM $ 0.000314
+0.13%
$ 2.52 million $ 1 million
Apr 9, 3 AM $ 0.000313
+0.04%
$ 2.51 million $ 1.01 million
Apr 9, 2 AM $ 0.000313
+0.14%
$ 2.51 million $ 1 million
Apr 9, 1 AM $ 0.000313
-0.83%
$ 2.51 million $ 1.01 million
Apr 9, 12 AM $ 0.000315
-0.45%
$ 2.53 million $ 1.02 million
Apr 8, 11 PM $ 0.000317
+0.81%
$ 2.54 million $ 1.03 million
Apr 8, 10 PM $ 0.000314
-0.21%
$ 2.52 million $ 1.09 million
Apr 8, 9 PM $ 0.000315
-0.19%
$ 2.53 million $ 1.13 million
Apr 8, 8 PM $ 0.000315
+0.66%
$ 2.53 million $ 1.15 million
Apr 8, 7 PM $ 0.000313
-0.24%
$ 2.52 million $ 1.17 million
Apr 8, 6 PM $ 0.000314
-0.70%
$ 2.52 million $ 1.18 million
Apr 8, 5 PM $ 0.000315
+0.21%
$ 2.53 million $ 1.17 million
Apr 8, 4 PM $ 0.000314
+0.55%
$ 2.52 million $ 1.17 million
Apr 8, 3 PM $ 0.000313
-1.76%
$ 2.51 million $ 1.16 million
Apr 8, 2 PM $ 0.000318
-0.63%
$ 2.55 million $ 1.23 million
Apr 8, 1 PM $ 0.00032
+1.37%
$ 2.57 million $ 1.29 million
Apr 8, 12 PM $ 0.000316
-1.50%
$ 2.54 million $ 1.29 million
Apr 8, 11 AM $ 0.00032
+1.44%
$ 2.57 million $ 1.33 million
Apr 8, 10 AM $ 0.000315
+0.01%
$ 2.53 million $ 1.38 million
Apr 8, 9 AM $ 0.000315
-0.56%
$ 2.53 million $ 1.47 million
Apr 8, 8 AM $ 0.000317
+0.51%
$ 2.55 million $ 1.5 million
Apr 8, 7 AM $ 0.000315
-1.43%
$ 2.53 million $ 1.54 million
Apr 8, 6 AM $ 0.00032
+0.22%
$ 2.57 million $ 1.56 million
Apr 8, 5 AM $ 0.000319
+0.28%
$ 2.56 million $ 1.6 million
Apr 8, 4 AM $ 0.000318
+0.24%
$ 2.56 million $ 1.63 million
Apr 8, 3 AM $ 0.000318
+0.52%
$ 2.55 million $ 1.67 million
Apr 8, 2 AM $ 0.000316
-0.48%
$ 2.54 million $ 1.72 million
Apr 8, 1 AM $ 0.000318
-0.10%
$ 2.55 million $ 1.75 million
Apr 8, 12 AM $ 0.000318
-0.42%
$ 2.55 million $ 1.75 million
Apr 7, 11 PM $ 0.000319
-0.12%
$ 2.56 million $ 1.79 million
Apr 7, 10 PM $ 0.00032
-0.48%
$ 2.57 million $ 1.68 million
Apr 7, 9 PM $ 0.000321
+1.60%
$ 2.58 million $ 1.69 million
Apr 7, 8 PM $ 0.000316
+0.79%
$ 2.54 million $ 1.61 million
Apr 7, 7 PM $ 0.000314
-0.07%
$ 2.52 million $ 1.59 million
Apr 7, 6 PM $ 0.000314
+0.08%
$ 2.52 million $ 1.57 million
Apr 7, 5 PM $ 0.000314
+0.00%
$ 2.52 million $ 1.57 million
Apr 7, 4 PM $ 0.000314
-0.25%
$ 2.52 million $ 1.57 million
Apr 7, 3 PM $ 0.000314
-0.06%
$ 2.52 million $ 1.59 million
Apr 7, 2 PM $ 0.000315
-0.03%
$ 2.53 million $ 1.51 million
Apr 7, 1 PM $ 0.000315
+0.04%
$ 2.53 million $ 1.44 million
Apr 7, 12 PM $ 0.000315
-0.02%
$ 2.53 million $ 1.37 million
Apr 7, 11 AM $ 0.000315
-0.08%
$ 2.53 million $ 1.32 million
Apr 7, 10 AM $ 0.000315
-0.07%
$ 2.53 million $ 1.26 million
Apr 7, 9 AM $ 0.000315
-0.20%
$ 2.53 million $ 1.19 million