Sweat Economy Historical Data

SWEAT Page 6
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.000645
+0.00%
$ 5.22 million $ 871,179
3:35 AM $ 0.000645
-0.01%
$ 5.22 million $ 871,246
3:34 AM $ 0.000645
+0.00%
$ 5.22 million $ 871,246
3:33 AM $ 0.000645
+0.00%
$ 5.22 million $ 871,314
3:32 AM $ 0.000645
+0.00%
$ 5.22 million $ 870,965
3:31 AM $ 0.000645
+0.00%
$ 5.22 million $ 870,705
3:30 AM $ 0.000645
+0.00%
$ 5.22 million $ 870,585
3:29 AM $ 0.000645
+0.00%
$ 5.22 million $ 870,272
3:28 AM $ 0.000645
+0.00%
$ 5.22 million $ 870,326
3:27 AM $ 0.000645
+0.00%
$ 5.22 million $ 870,730
3:26 AM $ 0.000645
+0.00%
$ 5.22 million $ 871,491
3:25 AM $ 0.000645
+0.00%
$ 5.22 million $ 876,998
3:24 AM $ 0.000645
-0.07%
$ 5.22 million $ 877,115
3:23 AM $ 0.000645
+0.00%
$ 5.22 million $ 877,184
3:22 AM $ 0.000645
+0.00%
$ 5.22 million $ 877,085
3:21 AM $ 0.000645
+0.00%
$ 5.22 million $ 877,854
3:20 AM $ 0.000645
+0.00%
$ 5.22 million $ 878,224
3:19 AM $ 0.000645
+0.00%
$ 5.22 million $ 878,224
3:18 AM $ 0.000645
+0.00%
$ 5.22 million $ 878,186
3:17 AM $ 0.000645
+0.00%
$ 5.22 million $ 878,059
3:16 AM $ 0.000645
+0.11%
$ 5.22 million $ 875,776
3:15 AM $ 0.000645
+0.00%
$ 5.22 million $ 873,017
3:14 AM $ 0.000645
+0.07%
$ 5.21 million $ 872,988
3:13 AM $ 0.000644
+0.02%
$ 5.21 million $ 872,153
3:12 AM $ 0.000644
+0.00%
$ 5.21 million $ 872,320
3:11 AM $ 0.000644
-1.83%
$ 5.21 million $ 872,155
3:09 AM $ 0.000655
+0.00%
$ 5.3 million $ 867,373
3:04 AM $ 0.000655
+0.00%
$ 5.3 million $ 868,363
3:00 AM $ 0.000655
+0.00%
$ 5.3 million $ 865,106
2:59 AM $ 0.000655
+0.00%
$ 5.3 million $ 865,106
2:55 AM $ 0.000653
+0.00%
$ 5.3 million $ 860,374
2:54 AM $ 0.000654
+0.00%
$ 5.29 million $ 855,621
2:53 AM $ 0.000655
+0.00%
$ 5.29 million $ 857,333
2:52 AM $ 0.000654
-0.12%
$ 5.29 million $ 856,933
2:51 AM $ 0.000655
+0.00%
$ 5.29 million $ 856,825
2:50 AM $ 0.000654
+0.12%
$ 5.29 million $ 856,737
2:49 AM $ 0.000654
-0.12%
$ 5.29 million $ 856,737
2:48 AM $ 0.000654
+0.00%
$ 5.29 million $ 856,820
2:47 AM $ 0.000654
+0.00%
$ 5.29 million $ 856,563
2:46 AM $ 0.000654
+0.00%
$ 5.29 million $ 856,417
2:45 AM $ 0.000654
+0.00%
$ 5.29 million $ 856,275
2:44 AM $ 0.000654
+0.26%
$ 5.29 million $ 856,279
2:42 AM $ 0.000653
+0.00%
$ 5.29 million $ 854,573
2:39 AM $ 0.000651
+0.00%
$ 5.27 million $ 853,340
2:38 AM $ 0.00065
-0.12%
$ 5.27 million $ 853,535
2:37 AM $ 0.000651
+0.00%
$ 5.27 million $ 853,535
2:36 AM $ 0.00065
-0.12%
$ 5.27 million $ 853,277
2:35 AM $ 0.00065
-0.12%
$ 5.27 million $ 853,512
2:34 AM $ 0.000651
+0.00%
$ 5.27 million $ 852,996
2:33 AM $ 0.000651
+0.00%
$ 5.27 million $ 854,595