Sweat Economy Historical Data

SWEAT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.000307
+0.75%
$ 2.48 million $ 1.01 million
Apr 10, 8 AM $ 0.000305
-0.26%
$ 2.46 million $ 1.02 million
Apr 10, 7 AM $ 0.000306
+1.18%
$ 2.47 million $ 1.01 million
Apr 10, 6 AM $ 0.000302
-1.50%
$ 2.44 million $ 1 million
Apr 10, 5 AM $ 0.000307
+0.07%
$ 2.48 million $ 997,026
Apr 10, 4 AM $ 0.000307
-0.22%
$ 2.48 million $ 998,257
Apr 10, 3 AM $ 0.000307
-0.25%
$ 2.48 million $ 980,779
Apr 10, 2 AM $ 0.000308
+0.82%
$ 2.49 million $ 980,279
Apr 10, 1 AM $ 0.000306
-0.07%
$ 2.47 million $ 973,613
Apr 10, 12 AM $ 0.000306
-0.27%
$ 2.47 million $ 955,333
Apr 9, 11 PM $ 0.000307
-0.63%
$ 2.48 million $ 944,536
Apr 9, 10 PM $ 0.000309
-0.14%
$ 2.49 million $ 932,022
Apr 9, 9 PM $ 0.000309
-0.04%
$ 2.5 million $ 900,328
Apr 9, 8 PM $ 0.000309
+0.35%
$ 2.5 million $ 884,629
Apr 9, 7 PM $ 0.000308
-0.05%
$ 2.47 million $ 872,190
Apr 9, 6 PM $ 0.000308
-0.08%
$ 2.48 million $ 864,841
Apr 9, 5 PM $ 0.000308
-0.08%
$ 2.47 million $ 865,205
Apr 9, 4 PM $ 0.000308
-0.19%
$ 2.48 million $ 833,708
Apr 9, 3 PM $ 0.000309
+0.71%
$ 2.48 million $ 800,534
Apr 9, 2 PM $ 0.000307
+0.20%
$ 2.46 million $ 781,899
Apr 9, 1 PM $ 0.000306
-0.23%
$ 2.46 million $ 831,248
Apr 9, 12 PM $ 0.000307
-0.06%
$ 2.46 million $ 909,501
Apr 9, 11 AM $ 0.000307
+2.35%
$ 2.47 million $ 941,238
Apr 9, 10 AM $ 0.0003
-1.88%
$ 2.41 million $ 957,033
Apr 9, 9 AM $ 0.000306
-0.95%
$ 2.45 million $ 962,600
Apr 9, 8 AM $ 0.000309
-0.50%
$ 2.48 million $ 971,415
Apr 9, 7 AM $ 0.00031
+0.02%
$ 2.49 million $ 972,389
Apr 9, 6 AM $ 0.00031
-1.49%
$ 2.49 million $ 980,317
Apr 9, 5 AM $ 0.000315
+0.40%
$ 2.53 million $ 989,141
Apr 9, 4 AM $ 0.000314
+0.13%
$ 2.52 million $ 1 million
Apr 9, 3 AM $ 0.000313
+0.04%
$ 2.51 million $ 1.01 million
Apr 9, 2 AM $ 0.000313
+0.14%
$ 2.51 million $ 1 million
Apr 9, 1 AM $ 0.000313
-0.83%
$ 2.51 million $ 1.01 million
Apr 9, 12 AM $ 0.000315
-0.45%
$ 2.53 million $ 1.02 million
Apr 8, 11 PM $ 0.000317
+0.81%
$ 2.54 million $ 1.03 million
Apr 8, 10 PM $ 0.000314
-0.21%
$ 2.52 million $ 1.09 million
Apr 8, 9 PM $ 0.000315
-0.19%
$ 2.53 million $ 1.13 million
Apr 8, 8 PM $ 0.000315
+0.66%
$ 2.53 million $ 1.15 million
Apr 8, 7 PM $ 0.000313
-0.24%
$ 2.52 million $ 1.17 million
Apr 8, 6 PM $ 0.000314
-0.70%
$ 2.52 million $ 1.18 million
Apr 8, 5 PM $ 0.000315
+0.21%
$ 2.53 million $ 1.17 million
Apr 8, 4 PM $ 0.000314
+0.55%
$ 2.52 million $ 1.17 million
Apr 8, 3 PM $ 0.000313
-1.76%
$ 2.51 million $ 1.16 million
Apr 8, 2 PM $ 0.000318
-0.63%
$ 2.55 million $ 1.23 million
Apr 8, 1 PM $ 0.00032
+1.37%
$ 2.57 million $ 1.29 million
Apr 8, 12 PM $ 0.000316
-1.50%
$ 2.54 million $ 1.29 million
Apr 8, 11 AM $ 0.00032
+1.44%
$ 2.57 million $ 1.33 million
Apr 8, 10 AM $ 0.000315
+0.01%
$ 2.53 million $ 1.38 million
Apr 8, 9 AM $ 0.000315
-0.56%
$ 2.53 million $ 1.47 million
Apr 8, 8 AM $ 0.000317
+0.51%
$ 2.55 million $ 1.5 million