Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweat Economy Historical Data

SWEAT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $0.00086
-0.43%
$6.96 million $835,859
May 30, 9 PM $0.000864
+1.12%
$6.99 million $837,274
May 30, 8 PM $0.000854
-0.68%
$6.91 million $846,907
May 30, 7 PM $0.00086
-0.23%
$6.96 million $862,765
May 30, 6 PM $0.000863
-1.33%
$6.98 million $883,750
May 30, 5 PM $0.000874
+0.06%
$7.07 million $945,160
May 30, 4 PM $0.000874
+1.86%
$7.07 million $1.02 million
May 30, 3 PM $0.000858
-1.84%
$6.94 million $1.04 million
May 30, 2 PM $0.000874
+0.30%
$7.07 million $1.09 million
May 30, 1 PM $0.000871
-0.13%
$7.05 million $1.09 million
May 30, 12 PM $0.000872
-1.36%
$7.06 million $1.12 million
May 30, 11 AM $0.000884
+0.73%
$7.15 million $1.11 million
May 30, 10 AM $0.000878
-1.99%
$7.1 million $1.11 million
May 30, 9 AM $0.000896
-0.21%
$7.25 million $1.09 million
May 30, 8 AM $0.000898
-1.55%
$7.26 million $1.07 million
May 30, 7 AM $0.000912
+0.90%
$7.38 million $1.27 million
May 30, 6 AM $0.000904
-1.36%
$7.31 million $1.12 million
May 30, 5 AM $0.000916
+2.75%
$7.41 million $1.13 million
May 30, 4 AM $0.000892
-5.65%
$7.21 million $1.13 million
May 30, 3 AM $0.000945
+0.28%
$7.64 million $1.15 million
May 30, 2 AM $0.000942
+0.02%
$7.62 million $1.15 million
May 30, 1 AM $0.000942
+0.04%
$7.62 million $1.15 million
May 30, 12 AM $0.000942
+0.42%
$7.62 million $1.15 million
May 29, 11 PM $0.000938
-0.08%
$7.59 million $1.13 million
May 29, 10 PM $0.000939
-0.16%
$7.59 million $1.13 million
May 29, 9 PM $0.00094
-1.33%
$7.61 million $1.12 million
May 29, 8 PM $0.000953
+1.02%
$7.71 million $1.12 million
May 29, 7 PM $0.000943
-1.64%
$7.63 million $460,766
May 29, 6 PM $0.000959
+2.24%
$7.76 million $587,703
May 29, 5 PM $0.000938
-0.21%
$7.59 million $462,454
May 29, 4 PM $0.00094
-0.06%
$7.6 million $452,509
May 29, 3 PM $0.000941
-0.79%
$7.61 million $447,064
May 29, 2 PM $0.000948
-0.14%
$7.67 million $628,115
May 29, 1 PM $0.000949
+0.00%
$7.68 million $1.13 million
May 29, 12 PM $0.000949
-1.71%
$7.68 million $1.16 million
May 29, 11 AM $0.000966
-0.78%
$7.81 million $1.17 million
May 29, 10 AM $0.000973
-0.16%
$7.87 million $1.17 million
May 29, 9 AM $0.000975
-0.24%
$7.89 million $1.18 million
May 29, 8 AM $0.000977
-0.72%
$7.9 million $1.18 million
May 29, 7 AM $0.000984
-1.91%
$7.96 million $1.16 million
May 29, 6 AM $0.001
+1.33%
$8.12 million $1.22 million
May 29, 5 AM $0.00099
-0.95%
$8.01 million $1.27 million
May 29, 4 AM $0.000999
-1.82%
$8.08 million $1.26 million
May 29, 3 AM $0.00102
-3.96%
$8.23 million $1.32 million
May 29, 2 AM $0.00106
+0.06%
$8.57 million $1.42 million
May 29, 1 AM $0.00106
-0.03%
$8.57 million $1.44 million
May 29, 12 AM $0.00106
-0.10%
$8.57 million $1.47 million
May 28, 11 PM $0.00106
+0.24%
$8.58 million $1.48 million
May 28, 10 PM $0.00106
+0.38%
$8.56 million $1.51 million
May 28, 9 PM $0.00105
+0.35%
$8.53 million $1.51 million