Sweat Economy Historical Data

SWEAT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.000319
-0.01%
$ 2.56 million $ 978,857
Apr 6, 6 AM $ 0.000319
+0.00%
$ 2.56 million $ 979,538
Apr 6, 5 AM $ 0.00032
+0.15%
$ 2.57 million $ 975,675
Apr 6, 4 AM $ 0.000319
-0.28%
$ 2.57 million $ 966,229
Apr 6, 3 AM $ 0.00032
+0.16%
$ 2.57 million $ 944,216
Apr 6, 2 AM $ 0.00032
-0.04%
$ 2.57 million $ 924,113
Apr 6, 1 AM $ 0.00032
-0.12%
$ 2.57 million $ 901,031
Apr 6, 12 AM $ 0.00032
-0.16%
$ 2.57 million $ 878,470
Apr 5, 11 PM $ 0.000321
-0.17%
$ 2.58 million $ 830,510
Apr 5, 10 PM $ 0.000321
+0.01%
$ 2.58 million $ 780,687
Apr 5, 9 PM $ 0.000321
+0.14%
$ 2.58 million $ 754,061
Apr 5, 8 PM $ 0.000321
+0.08%
$ 2.58 million $ 748,406
Apr 5, 7 PM $ 0.000321
-0.26%
$ 2.57 million $ 749,285
Apr 5, 6 PM $ 0.000321
-1.57%
$ 2.58 million $ 751,346
Apr 5, 5 PM $ 0.000327
+0.03%
$ 2.62 million $ 805,044
Apr 5, 4 PM $ 0.000326
-0.02%
$ 2.62 million $ 813,956
Apr 5, 3 PM $ 0.000327
+0.86%
$ 2.62 million $ 819,844
Apr 5, 2 PM $ 0.000324
+0.13%
$ 2.6 million $ 739,579
Apr 5, 1 PM $ 0.000323
-0.77%
$ 2.6 million $ 739,126
Apr 5, 12 PM $ 0.000326
-0.06%
$ 2.62 million $ 733,061
Apr 5, 11 AM $ 0.000326
+0.15%
$ 2.62 million $ 709,953
Apr 5, 10 AM $ 0.000326
+0.02%
$ 2.61 million $ 708,638
Apr 5, 9 AM $ 0.000325
-0.09%
$ 2.61 million $ 698,342
Apr 5, 8 AM $ 0.000326
-1.63%
$ 2.62 million $ 742,187
Apr 5, 7 AM $ 0.000331
-1.05%
$ 2.66 million $ 685,565
Apr 5, 6 AM $ 0.000335
-0.85%
$ 2.69 million $ 414,477
Apr 5, 5 AM $ 0.000338
-0.05%
$ 2.71 million $ 696,267
Apr 5, 4 AM $ 0.000338
-0.72%
$ 2.71 million $ 634,969
Apr 5, 3 AM $ 0.00034
+1.01%
$ 2.73 million $ 686,490
Apr 5, 2 AM $ 0.000337
+0.66%
$ 2.7 million $ 684,257
Apr 5, 1 AM $ 0.000335
-0.61%
$ 2.69 million $ 620,293
Apr 5, 12 AM $ 0.000337
+0.58%
$ 2.7 million $ 665,333
Apr 4, 11 PM $ 0.000335
-0.39%
$ 2.69 million $ 599,970
Apr 4, 10 PM $ 0.000336
-0.70%
$ 2.7 million $ 641,413
Apr 4, 9 PM $ 0.000338
-0.17%
$ 2.72 million $ 632,173
Apr 4, 8 PM $ 0.000339
+0.85%
$ 2.72 million $ 623,999
Apr 4, 7 PM $ 0.000336
-0.12%
$ 2.7 million $ 613,712
Apr 4, 6 PM $ 0.000336
+0.31%
$ 2.7 million $ 606,956
Apr 4, 5 PM $ 0.000335
-0.38%
$ 2.69 million $ 550,753
Apr 4, 4 PM $ 0.000337
-0.40%
$ 2.7 million $ 597,019
Apr 4, 3 PM $ 0.000338
+0.20%
$ 2.71 million $ 586,727
Apr 4, 2 PM $ 0.000337
-0.51%
$ 2.71 million $ 598,883
Apr 4, 1 PM $ 0.000339
+0.47%
$ 2.72 million $ 633,796
Apr 4, 12 PM $ 0.000338
-0.51%
$ 2.71 million $ 683,499
Apr 4, 11 AM $ 0.000339
-0.13%
$ 2.72 million $ 733,759
Apr 4, 10 AM $ 0.00034
+0.21%
$ 2.73 million $ 752,049
Apr 4, 9 AM $ 0.000339
-0.16%
$ 2.72 million $ 719,120
Apr 4, 8 AM $ 0.00034
-0.84%
$ 2.73 million $ 761,202
Apr 4, 7 AM $ 0.000342
-1.18%
$ 2.75 million $ 838,944
Apr 4, 6 AM $ 0.000347
+0.03%
$ 2.78 million $ 938,993