Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 PM $0.00123
-0.09%
$9.98 million $860,768
May 24, 6 PM $0.00124
+0.29%
$9.99 million $861,771
May 24, 5 PM $0.00123
+2.32%
$9.96 million $867,489
May 24, 4 PM $0.0012
-0.44%
$9.74 million $848,176
May 24, 3 PM $0.00121
-3.04%
$9.78 million $825,487
May 24, 2 PM $0.00125
+0.54%
$10.09 million $1.03 million
May 24, 1 PM $0.00124
-1.58%
$10.04 million $880,759
May 24, 12 PM $0.00126
+0.38%
$10.2 million $1.08 million
May 24, 11 AM $0.00126
+0.28%
$10.16 million $925,240
May 24, 10 AM $0.00125
-0.05%
$10.13 million $927,109
May 24, 9 AM $0.00125
-0.65%
$10.14 million $1.11 million
May 24, 8 AM $0.00126
-0.29%
$10.2 million $1.14 million
May 24, 7 AM $0.00126
+0.28%
$10.23 million $1.2 million
May 24, 6 AM $0.00126
+0.12%
$10.2 million $1.27 million
May 24, 5 AM $0.00126
-0.04%
$10.19 million $1.27 million
May 24, 4 AM $0.00126
-1.08%
$10.2 million $1.29 million
May 24, 3 AM $0.00127
-0.19%
$10.31 million $1.32 million
May 24, 2 AM $0.00128
+0.64%
$10.37 million $1.33 million
May 24, 1 AM $0.00127
-0.55%
$10.31 million $1.35 million
May 24, 12 AM $0.00128
+0.57%
$10.36 million $1.37 million
May 23, 11 PM $0.00127
-0.38%
$10.3 million $1.41 million
May 23, 10 PM $0.00128
-0.07%
$10.34 million $1.43 million
May 23, 9 PM $0.00128
+0.63%
$10.35 million $1.44 million
May 23, 8 PM $0.00127
+2.09%
$10.29 million $1.4 million
May 23, 7 PM $0.00125
+0.11%
$10.08 million $1.27 million
May 23, 6 PM $0.00124
-0.30%
$10.07 million $1.32 million
May 23, 5 PM $0.00125
+1.31%
$10.1 million $1.35 million
May 23, 4 PM $0.00123
-0.47%
$9.96 million $1.35 million
May 23, 3 PM $0.00124
-1.07%
$10.01 million $1.38 million
May 23, 2 PM $0.00125
+1.86%
$10.12 million $1.41 million
May 23, 1 PM $0.00123
-0.87%
$9.94 million $1.62 million
May 23, 12 PM $0.00124
-0.68%
$10.03 million $1.66 million
May 23, 11 AM $0.00125
+0.77%
$10.1 million $1.66 million
May 23, 10 AM $0.00124
-0.33%
$10.02 million $1.66 million
May 23, 9 AM $0.00124
+2.32%
$10.05 million $1.34 million
May 23, 8 AM $0.00121
-0.52%
$9.82 million $1.35 million
May 23, 7 AM $0.00122
-2.00%
$9.87 million $1.49 million
May 23, 6 AM $0.00124
+1.07%
$10.06 million $1.5 million
May 23, 5 AM $0.00123
-0.97%
$9.96 million $1.32 million
May 23, 4 AM $0.00124
-0.60%
$10.05 million $1.36 million
May 23, 3 AM $0.00125
-0.33%
$10.11 million $1.69 million
May 23, 2 AM $0.00125
+0.48%
$10.15 million $1.71 million
May 23, 1 AM $0.00125
+0.08%
$10.09 million $1.71 million
May 23, 12 AM $0.00125
+0.04%
$10.09 million $1.7 million
May 22, 11 PM $0.00125
-0.64%
$10.08 million $1.66 million
May 22, 10 PM $0.00125
-0.03%
$10.15 million $1.65 million
May 22, 9 PM $0.00125
+1.26%
$10.15 million $1.64 million
May 22, 8 PM $0.00124
-2.11%
$10.02 million $1.64 million
May 22, 7 PM $0.00127
-1.04%
$10.24 million $1.58 million
May 22, 6 PM $0.00128
+0.87%
$10.35 million $1.59 million