Sweat Economy Historical Data

SWEAT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.000347
+0.03%
$ 2.78 million $ 938,993
Apr 4, 5 AM $ 0.000346
-0.52%
$ 2.78 million $ 1.01 million
Apr 4, 4 AM $ 0.000348
-0.19%
$ 2.8 million $ 1.12 million
Apr 4, 3 AM $ 0.000349
-0.06%
$ 2.8 million $ 1.22 million
Apr 4, 2 AM $ 0.000349
-0.08%
$ 2.8 million $ 1.29 million
Apr 4, 1 AM $ 0.000349
-0.07%
$ 2.81 million $ 1.3 million
Apr 4, 12 AM $ 0.00035
-0.02%
$ 2.81 million $ 1.31 million
Apr 3, 11 PM $ 0.00035
+0.20%
$ 2.81 million $ 1.32 million
Apr 3, 10 PM $ 0.000349
+0.10%
$ 2.8 million $ 1.33 million
Apr 3, 9 PM $ 0.000349
+0.21%
$ 2.8 million $ 1.33 million
Apr 3, 8 PM $ 0.000348
-0.22%
$ 2.79 million $ 1.33 million
Apr 3, 7 PM $ 0.000349
+0.13%
$ 2.8 million $ 1.34 million
Apr 3, 6 PM $ 0.000348
-2.38%
$ 2.8 million $ 1.35 million
Apr 3, 5 PM $ 0.000357
+0.13%
$ 2.86 million $ 1.42 million
Apr 3, 4 PM $ 0.000356
+0.00%
$ 2.86 million $ 1.41 million
Apr 3, 3 PM $ 0.000356
-0.17%
$ 2.86 million $ 1.43 million
Apr 3, 2 PM $ 0.000357
+0.14%
$ 2.87 million $ 1.47 million
Apr 3, 1 PM $ 0.000356
-0.11%
$ 2.86 million $ 1.43 million
Apr 3, 12 PM $ 0.000357
-0.19%
$ 2.86 million $ 1.46 million
Apr 3, 11 AM $ 0.000357
+0.15%
$ 2.87 million $ 1.43 million
Apr 3, 10 AM $ 0.000357
+0.15%
$ 2.87 million $ 1.43 million
Apr 3, 9 AM $ 0.000356
+2.13%
$ 2.86 million $ 1.37 million
Apr 3, 8 AM $ 0.000349
-8.42%
$ 2.8 million $ 1.34 million
Apr 3, 7 AM $ 0.000381
-9.50%
$ 3.06 million $ 884,719
Apr 3, 6 AM $ 0.000421
+0.00%
$ 3.38 million $ 795,323
Apr 3, 5 AM $ 0.00042
-0.24%
$ 3.37 million $ 735,782
Apr 3, 4 AM $ 0.000421
+0.24%
$ 3.38 million $ 648,880
Apr 3, 3 AM $ 0.00042
+0.22%
$ 3.37 million $ 573,044
Apr 3, 2 AM $ 0.000419
+10.29%
$ 3.37 million $ 527,759
Apr 3, 1 AM $ 0.00038
-9.52%
$ 3.05 million $ 54,494
Apr 3, 12 AM $ 0.00042
+0.24%
$ 3.37 million $ 578,034
Apr 2, 11 PM $ 0.000419
-0.24%
$ 3.36 million $ 579,957
Apr 2, 10 PM $ 0.00042
+0.00%
$ 3.37 million $ 577,734
Apr 2, 9 PM $ 0.00042
+0.00%
$ 3.37 million $ 579,078
Apr 2, 8 PM $ 0.00042
+0.00%
$ 3.37 million $ 580,196
Apr 2, 7 PM $ 0.00042
+0.00%
$ 3.45 million $ 579,945
Apr 2, 6 PM $ 0.00042
+0.00%
$ 3.45 million $ 578,022
Apr 2, 5 PM $ 0.00042
+0.96%
$ 3.45 million $ 569,066
Apr 2, 4 PM $ 0.000446
+0.00%
$ 3.67 million $ 552,922
Apr 2, 3 PM $ 0.000446
+0.00%
$ 3.67 million $ 547,429
Apr 2, 2 PM $ 0.000446
+0.00%
$ 3.67 million $ 542,915
Apr 2, 1 PM $ 0.000446
+0.00%
$ 3.67 million $ 513,111
Apr 2, 12 PM $ 0.000446
+0.00%
$ 3.67 million $ 509,697
Apr 2, 11 AM $ 0.000472
+5.83%
$ 3.88 million $ 517,032
Apr 2, 10 AM $ 0.000446
+0.00%
$ 3.67 million $ 515,500
Apr 2, 9 AM $ 0.000446
+0.00%
$ 3.67 million $ 522,608
Apr 2, 8 AM $ 0.000446
+0.00%
$ 3.67 million $ 517,821
Apr 2, 7 AM $ 0.000446
+0.00%
$ 3.67 million $ 538,875
Apr 2, 6 AM $ 0.000446
+0.00%
$ 3.67 million $ 561,996
Apr 2, 5 AM $ 0.000446
+0.00%
$ 3.67 million $ 581,800