Sweat Economy Historical Data

SWEAT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.000446
+0.00%
$ 3.67 million $ 581,800
Apr 2, 4 AM $ 0.000446
+0.00%
$ 3.67 million $ 577,937
Apr 2, 3 AM $ 0.000446
+0.00%
$ 3.67 million $ 572,597
Apr 2, 2 AM $ 0.000446
+0.00%
$ 3.67 million $ 566,745
Apr 2, 1 AM $ 0.000446
+0.00%
$ 3.67 million $ 562,695
Apr 2, 12 AM $ 0.000446
+0.00%
$ 3.67 million $ 536,852
Apr 1, 11 PM $ 0.000446
+0.00%
$ 3.67 million $ 542,078
Apr 1, 10 PM $ 0.000446
+0.00%
$ 3.67 million $ 549,894
Apr 1, 9 PM $ 0.000446
+0.00%
$ 3.67 million $ 561,172
Apr 1, 8 PM $ 0.000446
+0.00%
$ 3.67 million $ 568,679
Apr 1, 7 PM $ 0.000446
+0.00%
$ 3.67 million $ 580,619
Apr 1, 6 PM $ 0.000446
+0.00%
$ 3.67 million $ 583,412
Apr 1, 5 PM $ 0.000446
-0.22%
$ 3.67 million $ 576,498
Apr 1, 4 PM $ 0.000447
+0.22%
$ 3.68 million $ 618,423
Apr 1, 3 PM $ 0.000446
+0.00%
$ 3.67 million $ 635,744
Apr 1, 2 PM $ 0.000446
+0.00%
$ 3.67 million $ 649,108
Apr 1, 1 PM $ 0.000446
+23.07%
$ 3.67 million $ 670,505
Apr 1, 12 PM $ 0.000362
-18.73%
$ 2.98 million $ 479,932
Apr 1, 11 AM $ 0.000446
+0.00%
$ 3.67 million $ 656,229
Apr 1, 10 AM $ 0.000446
+0.00%
$ 3.67 million $ 660,818
Apr 1, 9 AM $ 0.000446
+0.00%
$ 3.67 million $ 665,468
Apr 1, 8 AM $ 0.000446
+0.00%
$ 3.67 million $ 695,895
Apr 1, 7 AM $ 0.000446
+0.00%
$ 3.67 million $ 682,451
Apr 1, 6 AM $ 0.000446
+0.00%
$ 3.67 million $ 684,795
Apr 1, 5 AM $ 0.000446
+0.00%
$ 3.67 million $ 664,204
Apr 1, 4 AM $ 0.000446
+0.00%
$ 3.67 million $ 660,055
Apr 1, 3 AM $ 0.000446
+0.00%
$ 3.67 million $ 668,831
Apr 1, 2 AM $ 0.000446
+0.00%
$ 3.67 million $ 663,296
Apr 1, 1 AM $ 0.000446
+0.00%
$ 3.67 million $ 647,270
Apr 1, 12 AM $ 0.000446
+0.00%
$ 3.67 million $ 656,153
Mar 31, 11 PM $ 0.000446
+0.00%
$ 3.67 million $ 656,492
Mar 31, 10 PM $ 0.000446
+0.00%
$ 3.67 million $ 653,461
Mar 31, 9 PM $ 0.000446
+0.00%
$ 3.67 million $ 638,632
Mar 31, 8 PM $ 0.000446
+0.00%
$ 3.67 million $ 635,637
Mar 31, 7 PM $ 0.000446
+0.00%
$ 3.67 million $ 625,449
Mar 31, 6 PM $ 0.000446
+0.00%
$ 3.67 million $ 627,189
Mar 31, 5 PM $ 0.000446
+0.00%
$ 3.67 million $ 625,544
Mar 31, 4 PM $ 0.000446
-5.51%
$ 3.67 million $ 582,426
Mar 31, 3 PM $ 0.000472
+0.00%
$ 3.88 million $ 556,986
Mar 31, 2 PM $ 0.000472
+0.00%
$ 3.88 million $ 574,746
Mar 31, 1 PM $ 0.000472
+0.00%
$ 3.88 million $ 596,814
Mar 31, 12 PM $ 0.000472
+0.00%
$ 3.88 million $ 629,634
Mar 31, 11 AM $ 0.000472
+0.00%
$ 3.88 million $ 648,730
Mar 31, 10 AM $ 0.000472
+0.00%
$ 3.88 million $ 656,142
Mar 31, 9 AM $ 0.000472
+0.00%
$ 3.88 million $ 645,912
Mar 31, 8 AM $ 0.000472
+0.00%
$ 3.88 million $ 637,158
Mar 31, 7 AM $ 0.000472
+0.00%
$ 3.88 million $ 689,245
Mar 31, 6 AM $ 0.000472
+0.00%
$ 3.88 million $ 678,191
Mar 31, 5 AM $ 0.000472
+0.00%
$ 3.88 million $ 705,245
Mar 31, 4 AM $ 0.000472
+0.00%
$ 3.88 million $ 721,603