Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $0.0014
-6.76%
$11.29 million $2.42 million
May 20, 3 PM $0.00149
-2.72%
$12.09 million $1.56 million
May 20, 2 PM $0.00154
+23.72%
$12.48 million $1.71 million
May 20, 1 PM $0.00125
-0.57%
$10.09 million $1.44 million
May 20, 12 PM $0.00125
+5.09%
$10.14 million $1.41 million
May 20, 11 AM $0.00119
-3.21%
$9.65 million $1.35 million
May 20, 10 AM $0.00123
+2.02%
$9.97 million $1.34 million
May 20, 9 AM $0.00121
+2.75%
$9.77 million $1.3 million
May 20, 8 AM $0.00118
-2.71%
$9.51 million $1.29 million
May 20, 7 AM $0.00121
+1.03%
$9.78 million $1.26 million
May 20, 6 AM $0.0012
-0.96%
$9.68 million $1.26 million
May 20, 5 AM $0.00121
+0.61%
$9.75 million $1.25 million
May 20, 4 AM $0.0012
+0.17%
$9.69 million $1.22 million
May 20, 3 AM $0.0012
-1.89%
$9.68 million $1.21 million
May 20, 2 AM $0.00122
-1.19%
$9.86 million $1.21 million
May 20, 1 AM $0.00123
+1.97%
$9.98 million $1.21 million
May 20, 12 AM $0.00121
+0.20%
$9.78 million $1.2 million
May 19, 11 PM $0.00121
-0.39%
$9.76 million $1.21 million
May 19, 10 PM $0.00121
-0.77%
$9.8 million $1.2 million
May 19, 9 PM $0.00122
-0.88%
$9.88 million $1.2 million
May 19, 8 PM $0.00123
+1.31%
$9.97 million $1.21 million
May 19, 7 PM $0.00122
-1.15%
$9.84 million $1.22 million
May 19, 6 PM $0.00123
+0.39%
$9.95 million $1.21 million
May 19, 5 PM $0.00122
-1.56%
$9.91 million $1.26 million
May 19, 4 PM $0.00124
+3.09%
$10.06 million $1.31 million
May 19, 3 PM $0.00121
+0.10%
$9.76 million $1.27 million
May 19, 2 PM $0.0012
-3.80%
$9.74 million $1.32 million
May 19, 1 PM $0.00125
+0.94%
$10.13 million $1.4 million
May 19, 12 PM $0.00124
-0.87%
$10.03 million $1.43 million
May 19, 11 AM $0.00125
-0.89%
$10.12 million $1.49 million
May 19, 10 AM $0.00126
-1.20%
$10.21 million $1.52 million
May 19, 9 AM $0.00128
-2.62%
$10.34 million $1.53 million
May 19, 8 AM $0.00131
+0.07%
$10.62 million $1.55 million
May 19, 7 AM $0.00131
+1.40%
$10.61 million $1.59 million
May 19, 6 AM $0.00129
+0.73%
$10.47 million $1.68 million
May 19, 5 AM $0.00128
-0.92%
$10.39 million $1.72 million
May 19, 4 AM $0.00129
-0.07%
$10.47 million $1.74 million
May 19, 3 AM $0.0013
-1.13%
$10.48 million $1.76 million
May 19, 2 AM $0.00131
-0.50%
$10.6 million $1.78 million
May 19, 1 AM $0.00131
-0.68%
$10.62 million $1.83 million
May 19, 12 AM $0.00132
+0.40%
$10.69 million $1.9 million
May 18, 11 PM $0.00132
-0.35%
$10.65 million $1.96 million
May 18, 10 PM $0.00132
-0.30%
$10.69 million $2.11 million
May 18, 9 PM $0.00133
-1.42%
$10.72 million $2.16 million
May 18, 8 PM $0.00134
+1.58%
$10.87 million $2.25 million
May 18, 7 PM $0.00132
+0.30%
$10.7 million $2.26 million
May 18, 6 PM $0.00132
-4.69%
$10.67 million $2.27 million
May 18, 5 PM $0.00138
+4.69%
$11.19 million $2.29 million
May 18, 4 PM $0.00132
+0.03%
$10.69 million $2.19 million
May 18, 3 PM $0.00132
-1.17%
$10.69 million $2.16 million