Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $0.00156
-1.07%
$12.65 million $2.07 million
May 16, 1 PM $0.00158
+1.62%
$12.79 million $2.19 million
May 16, 12 PM $0.00156
+3.27%
$12.58 million $2.32 million
May 16, 11 AM $0.00151
+1.38%
$12.19 million $2.27 million
May 16, 10 AM $0.00149
-1.64%
$12.03 million $2.34 million
May 16, 9 AM $0.00151
+3.02%
$12.23 million $2.37 million
May 16, 8 AM $0.00147
-5.32%
$11.88 million $2.39 million
May 16, 7 AM $0.00155
-1.01%
$12.55 million $2.48 million
May 16, 6 AM $0.00157
-1.24%
$12.67 million $2.56 million
May 16, 5 AM $0.00159
-1.05%
$12.83 million $2.66 million
May 16, 4 AM $0.0016
-0.08%
$12.97 million $2.78 million
May 16, 3 AM $0.0016
-1.19%
$12.98 million $2.86 million
May 16, 2 AM $0.00162
-2.58%
$13.13 million $2.94 million
May 16, 1 AM $0.00167
+6.75%
$13.48 million $3.04 million
May 16, 12 AM $0.00156
-1.64%
$12.63 million $3.03 million
May 15, 11 PM $0.00159
-0.13%
$12.84 million $3.12 million
May 15, 10 PM $0.00159
-0.99%
$12.85 million $3.2 million
May 15, 9 PM $0.00161
-0.76%
$12.98 million $3.26 million
May 15, 8 PM $0.00162
-2.95%
$13.1 million $3.42 million
May 15, 7 PM $0.00167
+1.33%
$13.5 million $3.29 million
May 15, 6 PM $0.00165
-2.14%
$13.32 million $3.5 million
May 15, 5 PM $0.00168
-4.11%
$13.62 million $3.82 million
May 15, 4 PM $0.00176
+3.92%
$14.21 million $4.58 million
May 15, 3 PM $0.00169
+3.28%
$13.67 million $4.83 million
May 15, 2 PM $0.00164
-2.66%
$13.24 million $4.55 million
May 15, 1 PM $0.00168
+1.62%
$13.6 million $5.36 million
May 15, 12 PM $0.00165
-0.35%
$13.38 million $5.21 million
May 15, 11 AM $0.00166
+0.29%
$13.43 million $5.65 million
May 15, 10 AM $0.00166
+0.64%
$13.39 million $6.73 million
May 15, 9 AM $0.00165
-5.47%
$13.31 million $7.32 million
May 15, 8 AM $0.00174
-0.50%
$14.08 million $8.32 million
May 15, 7 AM $0.00175
-2.61%
$14.15 million $8.55 million
May 15, 6 AM $0.0018
-1.41%
$14.53 million $7.54 million
May 15, 5 AM $0.00182
+0.78%
$14.74 million $7.64 million
May 15, 4 AM $0.00181
+3.08%
$14.63 million $7.55 million
May 15, 3 AM $0.00175
-1.48%
$14.19 million $8.33 million
May 15, 2 AM $0.00178
-0.39%
$14.4 million $8.47 million
May 15, 1 AM $0.00179
+1.60%
$14.46 million $8.54 million
May 15, 12 AM $0.00176
+2.07%
$14.24 million $8.34 million
May 14, 11 PM $0.00172
-0.50%
$13.95 million $7.24 million
May 14, 10 PM $0.00173
-5.40%
$14.02 million $8.33 million
May 14, 9 PM $0.00183
+3.86%
$14.82 million $8.76 million
May 14, 8 PM $0.00176
+4.23%
$14.27 million $7.46 million
May 14, 7 PM $0.00169
-11.69%
$13.69 million $8.19 million
May 14, 6 PM $0.00192
+10.90%
$15.5 million $7.66 million
May 14, 5 PM $0.00173
+7.36%
$13.98 million $7.86 million
May 14, 4 PM $0.00161
-10.20%
$13.02 million $7.83 million
May 14, 3 PM $0.00179
-8.73%
$14.49 million $7.88 million
May 14, 2 PM $0.00196
+0.53%
$15.88 million $6.88 million
May 14, 1 PM $0.00195
-5.76%
$15.8 million $6.94 million