Sweat Economy Historical Data

SWEAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.000399
+0.49%
$ 7.86 million $ 972,775
Jul 27, 2 PM $ 0.000397
-0.07%
$ 7.83 million $ 948,646
Jul 27, 1 PM $ 0.000398
+0.30%
$ 7.85 million $ 915,067
Jul 27, 12 PM $ 0.000397
-0.25%
$ 7.83 million $ 872,250
Jul 27, 11 AM $ 0.000398
+0.99%
$ 7.85 million $ 856,667
Jul 27, 10 AM $ 0.000394
+0.00%
$ 7.77 million $ 844,145
Jul 27, 9 AM $ 0.000394
+0.00%
$ 7.77 million $ 817,526
Jul 27, 8 AM $ 0.000394
+0.00%
$ 7.77 million $ 736,180
Jul 27, 7 AM $ 0.000394
-11.71%
$ 7.77 million $ 691,098
Jul 27, 6 AM $ 0.000446
+13.27%
$ 8.8 million $ 126,700
Jul 27, 5 AM $ 0.000394
-0.26%
$ 7.77 million $ 604,259
Jul 27, 4 AM $ 0.000395
+0.26%
$ 7.79 million $ 583,539
Jul 27, 3 AM $ 0.000394
-0.01%
$ 7.77 million $ 569,215
Jul 27, 2 AM $ 0.000394
+0.01%
$ 7.77 million $ 550,202
Jul 27, 1 AM $ 0.000394
-11.73%
$ 7.77 million $ 515,422
Jul 27, 12 AM $ 0.000446
-0.11%
$ 8.8 million $ 113,892
Jul 26, 11 PM $ 0.000447
+0.24%
$ 8.81 million $ 114,248
Jul 26, 10 PM $ 0.000446
+2.19%
$ 8.79 million $ 114,200
Jul 26, 9 PM $ 0.000436
-1.61%
$ 8.6 million $ 112,862
Jul 26, 8 PM $ 0.000443
+0.53%
$ 8.74 million $ 113,216
Jul 26, 7 PM $ 0.000441
+0.16%
$ 8.7 million $ 114,297
Jul 26, 6 PM $ 0.00044
-0.17%
$ 8.68 million $ 113,981
Jul 26, 5 PM $ 0.000441
+0.18%
$ 8.69 million $ 115,014
Jul 26, 4 PM $ 0.00044
-0.09%
$ 8.68 million $ 115,221
Jul 26, 3 PM $ 0.00044
+0.05%
$ 8.69 million $ 114,997
Jul 26, 2 PM $ 0.00044
+0.49%
$ 8.68 million $ 115,179
Jul 26, 1 PM $ 0.000438
-0.92%
$ 8.64 million $ 115,931
Jul 26, 12 PM $ 0.000443
-0.37%
$ 8.73 million $ 116,088
Jul 26, 11 AM $ 0.000444
+0.56%
$ 8.76 million $ 115,052
Jul 26, 10 AM $ 0.000442
-0.39%
$ 8.72 million $ 115,226
Jul 26, 9 AM $ 0.000444
+0.71%
$ 8.76 million $ 115,922
Jul 26, 8 AM $ 0.000441
+0.07%
$ 8.69 million $ 116,008
Jul 26, 7 AM $ 0.000441
-0.07%
$ 8.69 million $ 116,668
Jul 26, 6 AM $ 0.000441
-0.81%
$ 8.69 million $ 116,685
Jul 26, 5 AM $ 0.000444
+0.24%
$ 8.76 million $ 117,061
Jul 26, 4 AM $ 0.000443
-0.52%
$ 8.74 million $ 125,388
Jul 26, 3 AM $ 0.000446
-1.45%
$ 8.79 million $ 119,218
Jul 26, 2 AM $ 0.000452
-0.32%
$ 8.92 million $ 118,623
Jul 26, 1 AM $ 0.000454
+0.13%
$ 8.95 million $ 118,503
Jul 26, 12 AM $ 0.000453
+0.15%
$ 8.94 million $ 118,406
Jul 25, 11 PM $ 0.000452
-0.48%
$ 8.92 million $ 118,143
Jul 25, 10 PM $ 0.000455
-0.11%
$ 8.97 million $ 117,941
Jul 25, 9 PM $ 0.000455
+0.52%
$ 8.98 million $ 117,537
Jul 25, 8 PM $ 0.000453
-2.30%
$ 8.93 million $ 117,839
Jul 25, 7 PM $ 0.000463
+0.15%
$ 9.14 million $ 116,203
Jul 25, 6 PM $ 0.000463
+0.04%
$ 9.12 million $ 117,405
Jul 25, 5 PM $ 0.000462
-0.11%
$ 9.12 million $ 117,762
Jul 25, 4 PM $ 0.000463
+0.92%
$ 9.13 million $ 117,357
Jul 25, 3 PM $ 0.000459
+1.15%
$ 9.05 million $ 116,744
Jul 25, 2 PM $ 0.000454
+2.08%
$ 8.94 million $ 116,645