Sweat Economy Historical Data

SWEAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000315
-0.07%
$ 2.53 million $ 1.26 million
Apr 7, 9 AM $ 0.000315
-0.20%
$ 2.53 million $ 1.19 million
Apr 7, 8 AM $ 0.000316
-0.21%
$ 2.54 million $ 1.21 million
Apr 7, 7 AM $ 0.000316
-0.03%
$ 2.54 million $ 1.18 million
Apr 7, 6 AM $ 0.000316
-0.01%
$ 2.54 million $ 1.15 million
Apr 7, 5 AM $ 0.000317
-0.05%
$ 2.54 million $ 1.13 million
Apr 7, 4 AM $ 0.000317
-0.01%
$ 2.54 million $ 1.1 million
Apr 7, 3 AM $ 0.000317
-0.05%
$ 2.54 million $ 1.07 million
Apr 7, 2 AM $ 0.000317
-0.01%
$ 2.54 million $ 1.03 million
Apr 7, 1 AM $ 0.000317
-0.04%
$ 2.54 million $ 1.01 million
Apr 7, 12 AM $ 0.000317
+0.01%
$ 2.55 million $ 1.03 million
Apr 6, 11 PM $ 0.000317
+0.11%
$ 2.55 million $ 1.08 million
Apr 6, 10 PM $ 0.000317
+0.01%
$ 2.54 million $ 1.12 million
Apr 6, 9 PM $ 0.000317
-0.51%
$ 2.54 million $ 1.15 million
Apr 6, 8 PM $ 0.000318
+0.20%
$ 2.56 million $ 1.16 million
Apr 6, 7 PM $ 0.000318
-0.01%
$ 2.55 million $ 1.16 million
Apr 6, 6 PM $ 0.000318
-0.11%
$ 2.55 million $ 1.16 million
Apr 6, 5 PM $ 0.000318
-0.60%
$ 2.55 million $ 1.16 million
Apr 6, 4 PM $ 0.00032
+0.50%
$ 2.57 million $ 1.19 million
Apr 6, 3 PM $ 0.000318
-0.23%
$ 2.56 million $ 1.12 million
Apr 6, 2 PM $ 0.000319
+0.25%
$ 2.56 million $ 1.13 million
Apr 6, 1 PM $ 0.000318
-0.22%
$ 2.56 million $ 1.09 million
Apr 6, 12 PM $ 0.000319
-0.63%
$ 2.56 million $ 1.08 million
Apr 6, 11 AM $ 0.000321
+0.05%
$ 2.58 million $ 1.08 million
Apr 6, 10 AM $ 0.000321
-0.06%
$ 2.58 million $ 1.07 million
Apr 6, 9 AM $ 0.000321
+0.13%
$ 2.58 million $ 1.05 million
Apr 6, 8 AM $ 0.000321
+0.39%
$ 2.57 million $ 982,777
Apr 6, 7 AM $ 0.000319
-0.01%
$ 2.56 million $ 978,857
Apr 6, 6 AM $ 0.000319
+0.00%
$ 2.56 million $ 979,538
Apr 6, 5 AM $ 0.00032
+0.15%
$ 2.57 million $ 975,675
Apr 6, 4 AM $ 0.000319
-0.28%
$ 2.57 million $ 966,229
Apr 6, 3 AM $ 0.00032
+0.16%
$ 2.57 million $ 944,216
Apr 6, 2 AM $ 0.00032
-0.04%
$ 2.57 million $ 924,113
Apr 6, 1 AM $ 0.00032
-0.12%
$ 2.57 million $ 901,031
Apr 6, 12 AM $ 0.00032
-0.16%
$ 2.57 million $ 878,470
Apr 5, 11 PM $ 0.000321
-0.17%
$ 2.58 million $ 830,510
Apr 5, 10 PM $ 0.000321
+0.01%
$ 2.58 million $ 780,687
Apr 5, 9 PM $ 0.000321
+0.14%
$ 2.58 million $ 754,061
Apr 5, 8 PM $ 0.000321
+0.08%
$ 2.58 million $ 748,406
Apr 5, 7 PM $ 0.000321
-0.26%
$ 2.57 million $ 749,285
Apr 5, 6 PM $ 0.000321
-1.57%
$ 2.58 million $ 751,346
Apr 5, 5 PM $ 0.000327
+0.03%
$ 2.62 million $ 805,044
Apr 5, 4 PM $ 0.000326
-0.02%
$ 2.62 million $ 813,956
Apr 5, 3 PM $ 0.000327
+0.86%
$ 2.62 million $ 819,844
Apr 5, 2 PM $ 0.000324
+0.13%
$ 2.6 million $ 739,579
Apr 5, 1 PM $ 0.000323
-0.77%
$ 2.6 million $ 739,126
Apr 5, 12 PM $ 0.000326
-0.06%
$ 2.62 million $ 733,061
Apr 5, 11 AM $ 0.000326
+0.15%
$ 2.62 million $ 709,953
Apr 5, 10 AM $ 0.000326
+0.02%
$ 2.61 million $ 708,638
Apr 5, 9 AM $ 0.000325
-0.09%
$ 2.61 million $ 698,342