Sweat Economy Historical Data

SWEAT Page 7
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.00051
+0.00%
$ 10.07 million $ 122,268
10:25 PM $ 0.00051
-0.12%
$ 10.07 million $ 122,276
10:24 PM $ 0.000511
+0.14%
$ 10.08 million $ 122,264
10:23 PM $ 0.00051
-0.08%
$ 10.08 million $ 122,256
10:22 PM $ 0.000511
+0.08%
$ 10.08 million $ 122,236
10:21 PM $ 0.00051
+0.04%
$ 10.08 million $ 122,230
10:20 PM $ 0.00051
-0.12%
$ 10.08 million $ 122,228
10:19 PM $ 0.000511
+0.16%
$ 10.07 million $ 122,221
10:18 PM $ 0.00051
-0.18%
$ 10.07 million $ 122,226
10:17 PM $ 0.000511
+0.16%
$ 10.07 million $ 122,224
10:16 PM $ 0.00051
+0.04%
$ 10.07 million $ 122,206
10:15 PM $ 0.00051
-0.02%
$ 10.07 million $ 122,198
10:14 PM $ 0.00051
+0.14%
$ 10.06 million $ 122,194
10:13 PM $ 0.000509
-0.22%
$ 10.06 million $ 122,191
10:12 PM $ 0.00051
+0.31%
$ 10.06 million $ 122,196
10:11 PM $ 0.000509
-0.08%
$ 10.06 million $ 122,190
10:10 PM $ 0.000509
+0.00%
$ 10.06 million $ 122,184
10:09 PM $ 0.000509
+0.06%
$ 10.04 million $ 122,159
10:08 PM $ 0.000509
-0.16%
$ 10.04 million $ 122,150
10:07 PM $ 0.00051
+0.10%
$ 10.04 million $ 122,151
10:06 PM $ 0.000509
-0.04%
$ 10.04 million $ 122,098
10:05 PM $ 0.000509
+0.04%
$ 10.04 million $ 122,110
10:04 PM $ 0.000509
-0.06%
$ 10.04 million $ 122,117
10:03 PM $ 0.000509
+0.00%
$ 10.04 million $ 122,091
10:02 PM $ 0.000509
+0.00%
$ 10.04 million $ 122,088
10:01 PM $ 0.000509
-0.04%
$ 10.04 million $ 122,044
10:00 PM $ 0.00051
+0.14%
$ 10.04 million $ 122,041
9:59 PM $ 0.000509
-0.10%
$ 10.04 million $ 122,029
9:58 PM $ 0.000509
+0.00%
$ 10.04 million $ 122,035
9:57 PM $ 0.000509
+0.06%
$ 10.04 million $ 121,991
9:56 PM $ 0.000509
-0.08%
$ 10.04 million $ 121,975
9:55 PM $ 0.000509
+0.10%
$ 10.04 million $ 121,968
9:54 PM $ 0.000509
-0.08%
$ 10.03 million $ 121,951
9:53 PM $ 0.000509
+0.06%
$ 10.03 million $ 121,941
9:52 PM $ 0.000509
-0.06%
$ 10.03 million $ 121,951
9:51 PM $ 0.000509
-0.02%
$ 10.03 million $ 121,935
9:50 PM $ 0.000509
+0.08%
$ 10.03 million $ 121,928
9:49 PM $ 0.000509
+0.02%
$ 10.03 million $ 121,918
9:48 PM $ 0.000509
-0.12%
$ 10.03 million $ 121,915
9:47 PM $ 0.000508
-0.10%
$ 10.03 million $ 121,906
9:46 PM $ 0.000509
+0.06%
$ 10.03 million $ 121,903
9:45 PM $ 0.000509
+0.04%
$ 10.03 million $ 121,902
9:44 PM $ 0.000509
-0.02%
$ 10.03 million $ 121,905
9:43 PM $ 0.000509
+0.00%
$ 10.03 million $ 121,885
9:42 PM $ 0.000509
+0.10%
$ 10.03 million $ 121,880
9:41 PM $ 0.000509
+0.00%
$ 10.03 million $ 121,868
9:40 PM $ 0.000509
+0.04%
$ 10.03 million $ 121,869
9:39 PM $ 0.000508
-0.04%
$ 10.03 million $ 121,859
9:38 PM $ 0.000509
+0.00%
$ 10.03 million $ 121,878
9:37 PM $ 0.000509
-0.10%
$ 10.03 million $ 121,893