Sweat Economy Historical Data

SWEAT Page 7
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.000619
+0.00%
$ 5.01 million $ 850,445
3:48 AM $ 0.000619
+0.00%
$ 5.01 million $ 850,271
3:47 AM $ 0.000619
+0.00%
$ 5.01 million $ 850,505
3:46 AM $ 0.000619
+0.00%
$ 5.01 million $ 850,505
3:45 AM $ 0.000619
+0.00%
$ 5.01 million $ 850,023
3:44 AM $ 0.000619
-0.26%
$ 5.01 million $ 849,201
3:43 AM $ 0.000621
+0.00%
$ 5.01 million $ 849,257
3:42 AM $ 0.000621
+0.00%
$ 5.01 million $ 848,667
3:41 AM $ 0.000621
+0.00%
$ 5.01 million $ 848,480
3:40 AM $ 0.000621
+0.00%
$ 5.01 million $ 848,295
3:39 AM $ 0.000621
-0.34%
$ 5.02 million $ 849,852
3:38 AM $ 0.000623
+0.00%
$ 5.02 million $ 847,602
3:37 AM $ 0.000622
-0.18%
$ 5.02 million $ 847,602
3:36 AM $ 0.000623
+0.00%
$ 5.02 million $ 847,168
3:35 AM $ 0.000623
+0.00%
$ 5.02 million $ 846,865
3:34 AM $ 0.000623
+0.48%
$ 5.04 million $ 846,773
3:33 AM $ 0.00062
+0.00%
$ 5.04 million $ 841,240
3:32 AM $ 0.00062
+0.00%
$ 5.04 million $ 840,800
3:31 AM $ 0.00062
+0.00%
$ 5.04 million $ 840,399
3:30 AM $ 0.00062
+0.18%
$ 5.04 million $ 839,891
3:29 AM $ 0.00062
+0.00%
$ 5.01 million $ 839,381
3:28 AM $ 0.00062
+0.00%
$ 5.01 million $ 839,151
3:27 AM $ 0.00062
+0.00%
$ 5.01 million $ 838,677
3:26 AM $ 0.00062
+0.00%
$ 5.01 million $ 841,405
3:25 AM $ 0.00062
+0.00%
$ 5.01 million $ 841,405
3:24 AM $ 0.00062
+0.00%
$ 5.01 million $ 840,997
3:23 AM $ 0.00062
+0.00%
$ 5.01 million $ 839,736
3:22 AM $ 0.00062
+0.00%
$ 5.01 million $ 837,259
3:21 AM $ 0.00062
+0.00%
$ 5.01 million $ 836,868
3:20 AM $ 0.00062
+0.00%
$ 5.01 million $ 836,661
3:19 AM $ 0.00062
+0.00%
$ 5.01 million $ 836,453
3:18 AM $ 0.00062
+0.00%
$ 5.01 million $ 836,321
3:17 AM $ 0.00062
+0.00%
$ 5.01 million $ 836,055
3:16 AM $ 0.00062
+0.00%
$ 5.01 million $ 836,008
3:15 AM $ 0.00062
+0.00%
$ 5.01 million $ 835,684
3:14 AM $ 0.00062
+0.00%
$ 5.01 million $ 835,632
3:13 AM $ 0.00062
+0.00%
$ 5.01 million $ 835,553
3:12 AM $ 0.00062
+0.00%
$ 5.01 million $ 835,553
3:11 AM $ 0.00062
+0.00%
$ 5.01 million $ 835,229
3:10 AM $ 0.00062
+0.00%
$ 5.01 million $ 835,143
3:09 AM $ 0.00062
-0.88%
$ 5.01 million $ 834,919
3:08 AM $ 0.000625
+0.00%
$ 5.01 million $ 842,398
3:07 AM $ 0.000625
+0.00%
$ 5.01 million $ 842,527
3:06 AM $ 0.000625
+0.02%
$ 5.01 million $ 842,181
3:05 AM $ 0.000625
+0.00%
$ 5.01 million $ 841,141
3:04 AM $ 0.000625
+2.86%
$ 5.06 million $ 799,877
3:03 AM $ 0.000608
+0.00%
$ 5.06 million $ 799,748
3:02 AM $ 0.000608
+0.00%
$ 5.06 million $ 799,462
3:01 AM $ 0.000608
+0.00%
$ 5.06 million $ 799,505
3:00 AM $ 0.000608
+0.00%
$ 5.06 million $ 798,694