Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweat Economy Historical Data

SWEAT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $0.00209
-2.57%
$16.89 million $17.75 million
May 10, 9 AM $0.00214
+10.17%
$17.33 million $19.24 million
May 10, 8 AM $0.00196
-3.72%
$15.85 million $10.95 million
May 10, 7 AM $0.00203
+6.63%
$16.46 million $20.75 million
May 10, 6 AM $0.0019
+66.14%
$15.39 million $6.5 million
May 10, 5 AM $0.00115
-11.57%
$9.26 million $13.81 million
May 10, 4 AM $0.00129
+5.07%
$10.47 million $14.4 million
May 9, 10 PM $0.000796
+11.92%
$6.44 million $386,180
May 9, 4 PM $0.000264
+0.00%
$2.14 million $194
May 9, 3 PM $0.000264
+0.00%
$2.14 million $191
May 9, 10 AM $0.000263
+2.73%
$2.13 million $582,735
May 9, 9 AM $0.000244
+22.00%
$1.97 million $595,403
May 9, 8 AM $0.0002
+6.05%
$1.62 million $1 million
May 9, 7 AM $0.000189
+0.19%
$1.53 million $1.02 million
May 9, 6 AM $0.000188
-0.26%
$1.52 million $1.08 million
May 9, 5 AM $0.000189
-0.69%
$1.53 million $1.13 million
May 9, 4 AM $0.00019
+0.76%
$1.54 million $1.14 million
May 9, 3 AM $0.000189
+0.39%
$1.53 million $1.17 million
May 9, 2 AM $0.000188
-0.77%
$1.52 million $1.19 million
May 9, 1 AM $0.000189
-0.02%
$1.53 million $1.22 million
May 9, 12 AM $0.000189
+0.27%
$1.53 million $1.23 million
May 8, 11 PM $0.000189
+0.42%
$1.53 million $1.27 million
May 8, 10 PM $0.000188
-0.38%
$1.52 million $1.27 million
May 8, 9 PM $0.000189
-0.91%
$1.53 million $1.29 million
May 8, 8 PM $0.000191
+1.12%
$1.54 million $1.3 million
May 8, 7 PM $0.000189
-0.08%
$1.52 million $1.31 million
May 8, 6 PM $0.000189
-1.98%
$1.53 million $1.37 million
May 8, 5 PM $0.000192
+0.02%
$1.55 million $1.38 million
May 8, 4 PM $0.000192
+2.62%
$1.55 million $1.38 million
May 8, 3 PM $0.000187
+0.77%
$1.51 million $1.4 million
May 8, 2 PM $0.000185
+1.63%
$1.5 million $1.59 million
May 8, 1 PM $0.000182
+1.19%
$1.48 million $1.8 million
May 8, 12 PM $0.000181
+0.55%
$1.46 million $1.93 million
May 8, 11 AM $0.00018
-0.59%
$1.46 million $1.94 million
May 8, 10 AM $0.000181
-0.93%
$1.47 million $1.95 million
May 8, 9 AM $0.000183
+0.29%
$1.48 million $2.18 million
May 8, 8 AM $0.000183
-0.37%
$1.48 million $2.02 million
May 8, 7 AM $0.000183
-0.49%
$1.48 million $2.15 million
May 8, 6 AM $0.000184
-0.54%
$1.49 million $2.27 million
May 8, 5 AM $0.000185
-2.09%
$1.5 million $2.37 million
May 8, 4 AM $0.000189
-0.15%
$1.53 million $2.45 million
May 8, 3 AM $0.000189
+0.00%
$1.53 million $2.83 million
May 8, 2 AM $0.000189
+0.43%
$1.53 million $2.89 million
May 8, 1 AM $0.000189
+0.06%
$1.53 million $2.89 million
May 8, 12 AM $0.000189
-0.01%
$1.53 million $2.89 million
May 7, 11 PM $0.000189
-0.01%
$1.53 million $2.86 million
May 7, 10 PM $0.000189
+0.00%
$1.53 million $2.87 million
May 7, 9 PM $0.000189
-0.07%
$1.53 million $2.85 million
May 7, 8 PM $0.000189
+0.03%
$1.53 million $2.84 million
May 7, 7 PM $0.000189
+1.42%
$1.53 million $2.84 million