Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweat Economy Historical Data

SWEAT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 PM $0.000189
+1.42%
$1.53 million $2.84 million
May 7, 6 PM $0.000187
+0.03%
$1.51 million $2.84 million
May 7, 5 PM $0.000187
+0.47%
$1.51 million $2.83 million
May 7, 4 PM $0.000186
-0.94%
$1.5 million $2.8 million
May 7, 3 PM $0.000187
+0.44%
$1.51 million $2.77 million
May 7, 2 PM $0.000186
-0.46%
$1.5 million $2.54 million
May 7, 1 PM $0.000186
-0.95%
$1.5 million $2.31 million
May 7, 12 PM $0.000188
+0.54%
$1.52 million $2.13 million
May 7, 11 AM $0.000187
-0.72%
$1.51 million $2.04 million
May 7, 10 AM $0.000188
+0.84%
$1.52 million $1.99 million
May 7, 9 AM $0.000188
+0.39%
$1.52 million $1.86 million
May 7, 8 AM $0.000187
+0.41%
$1.51 million $1.73 million
May 7, 7 AM $0.000186
+0.26%
$1.51 million $1.6 million
May 7, 6 AM $0.000186
-0.12%
$1.5 million $1.44 million
May 7, 5 AM $0.000183
-1.23%
$1.48 million $1.3 million
May 7, 4 AM $0.000186
+0.00%
$1.5 million $1.22 million
May 7, 3 AM $0.000187
+0.39%
$1.51 million $1.13 million
May 7, 2 AM $0.000186
+0.05%
$1.51 million $1.07 million
May 7, 1 AM $0.000187
+0.29%
$1.51 million $1.06 million
May 7, 12 AM $0.000186
-0.12%
$1.51 million $1.07 million
May 6, 11 PM $0.000186
+1.24%
$1.51 million $1.09 million
May 6, 10 PM $0.000184
-1.74%
$1.49 million $1.1 million
May 6, 9 PM $0.000187
+0.66%
$1.52 million $1.14 million
May 6, 8 PM $0.000186
-0.73%
$1.51 million $1.15 million
May 6, 7 PM $0.000187
+0.19%
$1.52 million $1.17 million
May 6, 6 PM $0.000187
+0.25%
$1.51 million $1.17 million
May 6, 5 PM $0.000187
-0.39%
$1.51 million $1.13 million
May 6, 4 PM $0.000187
+0.06%
$1.52 million $1.17 million
May 6, 3 PM $0.000187
+0.31%
$1.51 million $1.18 million
May 6, 2 PM $0.000187
+0.11%
$1.51 million $1.08 million
May 6, 1 PM $0.000187
+0.01%
$1.51 million $1.05 million
May 6, 12 PM $0.000187
+0.10%
$1.51 million $1.05 million
May 6, 11 AM $0.000187
+0.06%
$1.51 million $1.03 million
May 6, 10 AM $0.000187
+0.45%
$1.51 million $986,735
May 6, 9 AM $0.000186
+0.01%
$1.51 million $950,788
May 6, 8 AM $0.000187
+0.32%
$1.51 million $929,491
May 6, 7 AM $0.000186
+0.14%
$1.51 million $894,211
May 6, 6 AM $0.000186
-0.13%
$1.5 million $892,538
May 6, 5 AM $0.000186
-1.47%
$1.51 million $880,868
May 6, 4 AM $0.000189
+0.10%
$1.53 million $880,237
May 6, 3 AM $0.000189
+0.01%
$1.53 million $869,182
May 6, 2 AM $0.000189
+0.02%
$1.53 million $858,708
May 6, 1 AM $0.000189
+0.16%
$1.53 million $851,737
May 6, 12 AM $0.000188
+1.40%
$1.52 million $828,941
May 5, 11 PM $0.000186
-2.15%
$1.5 million $802,262
May 5, 10 PM $0.00019
+1.24%
$1.54 million $842,674
May 5, 9 PM $0.000188
+0.42%
$1.52 million $761,397
May 5, 8 PM $0.000187
+0.79%
$1.51 million $742,572
May 5, 7 PM $0.000185
-0.79%
$1.5 million $720,546
May 5, 6 PM $0.000187
+0.13%
$1.51 million $712,768