Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 PM $0.000187
+0.13%
$1.51 million $712,768
May 5, 5 PM $0.000187
-1.55%
$1.51 million $705,514
May 5, 4 PM $0.00019
+0.05%
$1.53 million $713,862
May 5, 3 PM $0.000189
-0.13%
$1.53 million $709,508
May 5, 2 PM $0.00019
-0.19%
$1.53 million $955,026
May 5, 1 PM $0.00019
-0.34%
$1.54 million $1.08 million
May 5, 12 PM $0.000191
+0.65%
$1.54 million $1.09 million
May 5, 11 AM $0.000189
-0.84%
$1.53 million $1.11 million
May 5, 10 AM $0.000191
+0.21%
$1.55 million $1.17 million
May 5, 9 AM $0.000191
-0.42%
$1.54 million $1.37 million
May 5, 8 AM $0.000191
-0.41%
$1.55 million $1.39 million
May 5, 7 AM $0.000192
+0.41%
$1.56 million $1.42 million
May 5, 6 AM $0.000191
+0.73%
$1.55 million $1.44 million
May 5, 5 AM $0.00019
+2.37%
$1.54 million $1.51 million
May 5, 4 AM $0.000186
+0.37%
$1.5 million $1.56 million
May 5, 3 AM $0.000185
+0.39%
$1.5 million $1.65 million
May 5, 2 AM $0.000184
+0.04%
$1.49 million $1.73 million
May 5, 1 AM $0.000184
+0.01%
$1.49 million $1.85 million
May 5, 12 AM $0.000184
-0.39%
$1.49 million $1.9 million
May 4, 11 PM $0.000185
+0.42%
$1.5 million $1.92 million
May 4, 10 PM $0.000184
-0.01%
$1.49 million $1.96 million
May 4, 9 PM $0.000184
+0.02%
$1.49 million $2.03 million
May 4, 8 PM $0.000184
+0.45%
$1.49 million $2.06 million
May 4, 7 PM $0.000183
-0.48%
$1.48 million $2.08 million
May 4, 6 PM $0.000184
+0.88%
$1.49 million $2.09 million
May 4, 5 PM $0.000183
-0.45%
$1.48 million $2.1 million
May 4, 4 PM $0.000183
+0.43%
$1.48 million $2.11 million
May 4, 3 PM $0.000183
+0.43%
$1.48 million $2.09 million
May 4, 2 PM $0.000182
+0.02%
$1.47 million $1.93 million
May 4, 1 PM $0.000182
+0.39%
$1.47 million $1.79 million
May 4, 12 PM $0.000182
+0.01%
$1.47 million $1.75 million
May 4, 11 AM $0.000182
+0.02%
$1.47 million $1.73 million
May 4, 10 AM $0.000182
+0.35%
$1.47 million $1.69 million
May 4, 9 AM $0.000182
-0.06%
$1.47 million $1.48 million
May 4, 8 AM $0.000182
-0.44%
$1.47 million $1.46 million
May 4, 7 AM $0.000183
+0.44%
$1.48 million $1.43 million
May 4, 6 AM $0.000182
-0.03%
$1.47 million $1.41 million
May 4, 5 AM $0.000182
-0.03%
$1.47 million $1.35 million
May 4, 4 AM $0.000182
+0.34%
$1.47 million $1.29 million
May 4, 3 AM $0.000181
-0.05%
$1.47 million $1.2 million
May 4, 2 AM $0.000182
+0.79%
$1.47 million $1.12 million
May 4, 1 AM $0.00018
-0.09%
$1.46 million $1 million
May 4, 12 AM $0.00018
+0.01%
$1.46 million $982,922
May 3, 11 PM $0.00018
+0.01%
$1.46 million $969,049
May 3, 10 PM $0.00018
+0.01%
$1.46 million $926,594
May 3, 9 PM $0.00018
+0.00%
$1.46 million $875,803
May 3, 8 PM $0.00018
+0.02%
$1.46 million $874,761
May 3, 7 PM $0.00018
-0.20%
$1.46 million $842,934
May 3, 6 PM $0.000181
-0.37%
$1.46 million $838,438
May 3, 5 PM $0.000181
-0.15%
$1.47 million $835,985