Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 PM $0.000181
-0.15%
$1.47 million $835,985
May 3, 4 PM $0.000182
-0.08%
$1.47 million $826,009
May 3, 3 PM $0.000182
+0.07%
$1.47 million $832,078
May 3, 2 PM $0.000182
-0.08%
$1.47 million $818,848
May 3, 1 PM $0.000182
-0.01%
$1.47 million $801,255
May 3, 12 PM $0.000182
-0.03%
$1.47 million $796,316
May 3, 11 AM $0.000182
-0.03%
$1.47 million $781,457
May 3, 10 AM $0.000182
-0.10%
$1.47 million $760,409
May 3, 9 AM $0.000182
-0.02%
$1.47 million $756,025
May 3, 8 AM $0.000182
+0.03%
$1.47 million $746,148
May 3, 7 AM $0.000182
+0.00%
$1.47 million $744,372
May 3, 6 AM $0.000182
-0.04%
$1.47 million $728,419
May 3, 5 AM $0.000182
+0.08%
$1.47 million $720,168
May 3, 4 AM $0.000182
-0.09%
$1.47 million $726,834
May 3, 3 AM $0.000182
-0.22%
$1.47 million $736,484
May 3, 2 AM $0.000182
-0.08%
$1.48 million $725,105
May 3, 1 AM $0.000183
-0.09%
$1.48 million $717,891
May 3, 12 AM $0.000183
+0.03%
$1.48 million $694,441
May 2, 11 PM $0.000183
+0.05%
$1.48 million $682,509
May 2, 10 PM $0.000183
-0.38%
$1.48 million $677,594
May 2, 9 PM $0.000183
+0.07%
$1.48 million $662,329
May 2, 8 PM $0.000183
-0.33%
$1.48 million $645,467
May 2, 7 PM $0.000184
+0.36%
$1.49 million $667,588
May 2, 6 PM $0.000183
-0.17%
$1.48 million $671,168
May 2, 5 PM $0.000183
+0.55%
$1.48 million $669,996
May 2, 4 PM $0.000182
-0.08%
$1.48 million $665,406
May 2, 3 PM $0.000183
+0.32%
$1.48 million $670,864
May 2, 2 PM $0.000182
+0.25%
$1.47 million $721,423
May 2, 1 PM $0.000182
-0.14%
$1.47 million $825,270
May 2, 12 PM $0.000182
-0.35%
$1.47 million $939,149
May 2, 11 AM $0.000182
-0.30%
$1.48 million $1.01 million
May 2, 10 AM $0.000183
+0.71%
$1.48 million $1.03 million
May 2, 9 AM $0.000182
-0.70%
$1.47 million $1.04 million
May 2, 8 AM $0.000183
+0.04%
$1.48 million $1.04 million
May 2, 7 AM $0.000183
+0.03%
$1.48 million $1.06 million
May 2, 6 AM $0.000183
+0.37%
$1.48 million $1.09 million
May 2, 5 AM $0.000182
+0.02%
$1.47 million $1.09 million
May 2, 4 AM $0.000182
-0.29%
$1.47 million $1.09 million
May 2, 3 AM $0.000183
-0.45%
$1.48 million $1.1 million
May 2, 2 AM $0.000184
+0.72%
$1.48 million $1.14 million
May 2, 1 AM $0.000182
+0.00%
$1.47 million $1.14 million
May 2, 12 AM $0.000182
+0.09%
$1.47 million $1.16 million
May 1, 11 PM $0.000182
-0.05%
$1.47 million $1.18 million
May 1, 10 PM $0.000182
-0.36%
$1.47 million $1.18 million
May 1, 9 PM $0.000183
+0.38%
$1.48 million $1.18 million
May 1, 8 PM $0.000182
-0.36%
$1.47 million $1.17 million
May 1, 7 PM $0.000183
-0.47%
$1.48 million $1.15 million
May 1, 6 PM $0.000184
+1.11%
$1.49 million $1.15 million
May 1, 5 PM $0.000182
+0.06%
$1.47 million $1.15 million
May 1, 4 PM $0.000182
-1.05%
$1.47 million $1.14 million