Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweat Economy Historical Data

SWEAT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $0.000182
-1.05%
$1.47 million $1.14 million
May 1, 3 PM $0.000183
-0.02%
$1.48 million $1.13 million
May 1, 2 PM $0.000183
+0.08%
$1.48 million $1.08 million
May 1, 1 PM $0.000183
+0.94%
$1.48 million $1 million
May 1, 12 PM $0.000182
-0.31%
$1.47 million $910,205
May 1, 11 AM $0.000182
+0.25%
$1.47 million $884,506
May 1, 10 AM $0.000182
+0.04%
$1.47 million $872,946
May 1, 9 AM $0.000182
-1.06%
$1.47 million $871,642
May 1, 8 AM $0.000184
+0.10%
$1.49 million $881,819
May 1, 7 AM $0.000183
-0.31%
$1.48 million $862,409
May 1, 6 AM $0.000184
-0.97%
$1.49 million $853,341
May 1, 5 AM $0.000186
-0.27%
$1.5 million $850,661
May 1, 4 AM $0.000186
+0.11%
$1.51 million $853,143
May 1, 3 AM $0.000186
-0.10%
$1.51 million $835,913
May 1, 2 AM $0.000186
+0.35%
$1.51 million $800,476
May 1, 1 AM $0.000186
-1.37%
$1.5 million $805,425
May 1, 12 AM $0.000188
-0.05%
$1.52 million $786,292
Apr 30, 11 PM $0.000188
-0.15%
$1.52 million $777,982
Apr 30, 10 PM $0.000189
+0.05%
$1.53 million $778,708
Apr 30, 9 PM $0.000188
+0.19%
$1.52 million $779,220
Apr 30, 8 PM $0.000188
-0.37%
$1.52 million $784,318
Apr 30, 7 PM $0.000189
-0.04%
$1.53 million $789,859
Apr 30, 6 PM $0.000189
-0.68%
$1.53 million $791,595
Apr 30, 5 PM $0.00019
-0.24%
$1.53 million $837,613
Apr 30, 4 PM $0.00019
+0.01%
$1.54 million $840,968
Apr 30, 3 PM $0.00019
-0.05%
$1.54 million $865,246
Apr 30, 2 PM $0.00019
-0.05%
$1.54 million $898,074
Apr 30, 1 PM $0.00019
+0.18%
$1.54 million $920,192
Apr 30, 12 PM $0.00019
-0.29%
$1.53 million $927,435
Apr 30, 11 AM $0.000191
-0.35%
$1.54 million $934,182
Apr 30, 10 AM $0.000191
+0.30%
$1.54 million $935,379
Apr 30, 9 AM $0.000191
-0.34%
$1.54 million $956,631
Apr 30, 8 AM $0.000191
-0.70%
$1.55 million $971,959
Apr 30, 7 AM $0.000193
-0.01%
$1.56 million $982,096
Apr 30, 6 AM $0.000193
+0.00%
$1.56 million $1 million
Apr 30, 5 AM $0.000193
-0.35%
$1.56 million $1.02 million
Apr 30, 4 AM $0.000193
+0.30%
$1.56 million $1.02 million
Apr 30, 3 AM $0.000193
-0.26%
$1.56 million $1.02 million
Apr 30, 2 AM $0.000193
-1.51%
$1.56 million $1.03 million
Apr 30, 1 AM $0.000196
+0.21%
$1.59 million $1.03 million
Apr 30, 12 AM $0.000196
-0.32%
$1.58 million $1.03 million
Apr 29, 11 PM $0.000196
-0.09%
$1.59 million $1.03 million
Apr 29, 10 PM $0.000197
+0.75%
$1.59 million $1.02 million
Apr 29, 9 PM $0.000195
+0.78%
$1.58 million $1.02 million
Apr 29, 8 PM $0.000194
-0.27%
$1.56 million $1.01 million
Apr 29, 7 PM $0.000194
-0.41%
$1.57 million $1 million
Apr 29, 6 PM $0.000195
+0.92%
$1.58 million $994,403
Apr 29, 5 PM $0.000193
+0.00%
$1.56 million $948,640
Apr 29, 4 PM $0.000193
-0.54%
$1.56 million $945,060
Apr 29, 3 PM $0.000194
-0.71%
$1.57 million $929,697